| 1 XRP = | 1.7926 GBP |
| Percentage change: | +2.95% |
| 0.5 XRP = | 0.8963 GBP |
| 0.25 XRP = | 0.4482 GBP |
| 0.10 XRP = | 0.1793 GBP |
| 0.05 XRP = | 0.0896 GBP |
| Today's High: | 1.8922 GBP |
| Today's Low: | 1.7179 GBP |
| Market Capitalisation: | 102,529,786,695.3797 GBP |
| Volume: | 15,818,945,414.00 USD |
See Ripple (XRP) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83274920.7649 | ▲ 15.5887% |
| 28 |  Pepe PEPE | $ 0.00001764 | $ 4386888410.9126 | ▲ 11.638% |
| 26 |  Uniswap UNI | $ 13.3911 | $ 1099631208.1324 | ▲ 11.3617% |
| 42 |  VeChain VET | $ 0.0462 | $ 195947652.7602 | ▲ 9.1028% |
| 18 |  Shiba Inu SHIB | $ 0.00002198 | $ 1157831675.78 | ▲ 8.9258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8347 | $ 1233706989.4538 | ▼ 6.8655% |
| 6 |  Solana SOL | $ 184.9306 | $ 7214474298.7037 | ▼ 1.4185% |
| 52 |  Kaspa KAS | $ 0.1210 | $ 198783706.833 | ▼ 1.3659% |
| 3 |  Tether USDT | $ 1.0001 | $ 134529674337.17 | ▼ 0.1781% |
| 8 |  USDC USDC | $ 1.0000 | $ 5079168562.4298 | ▼ 0.063% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4839 High: 0.4963 Low: 0.4799 Close: 0.4953 | 2 Open: 0.4953 High: 0.5032 Low: 0.4931 Close: 0.4951 | 3 Open: 0.4951 High: 0.5056 Low: 0.4053 Close: 0.4599 | 4 Open: 0.4599 High: 0.4683 Low: 0.4505 Close: 0.4639 | 5 Open: 0.4639 High: 0.4650 Low: 0.4353 Close: 0.4537 | 6 Open: 0.4537 High: 0.4537 Low: 0.4409 Close: 0.4477 | |
7 Open: 0.4477 High: 0.4517 Low: 0.4307 Close: 0.4346 | 8 Open: 0.4346 High: 0.4567 Low: 0.4293 Close: 0.4539 | 9 Open: 0.4539 High: 0.4550 Low: 0.4366 Close: 0.4463 | 10 Open: 0.4463 High: 0.4819 Low: 0.4329 Close: 0.4713 | 11 Open: 0.4713 High: 0.4885 Low: 0.4606 Close: 0.4714 | 12 Open: 0.4714 High: 0.4724 Low: 0.4342 Close: 0.4477 | 13 Open: 0.4477 High: 0.4538 Low: 0.4427 Close: 0.4520 |
14 Open: 0.4520 High: 0.4651 Low: 0.4499 Close: 0.4517 | 15 Open: 0.4517 High: 0.4619 Low: 0.4474 Close: 0.4532 | 16 Open: 0.4532 High: 0.4589 Low: 0.4486 Close: 0.4565 | 17 Open: 0.4565 High: 0.4565 Low: 0.4440 Close: 0.4481 | 18 Open: 0.4481 High: 0.4481 Low: 0.4282 Close: 0.4348 | 19 Open: 0.4348 High: 0.4354 Low: 0.4135 Close: 0.4289 | 20 Open: 0.4289 High: 0.4366 Low: 0.4255 Close: 0.4361 |
21 Open: 0.4361 High: 0.4383 Low: 0.4304 Close: 0.4304 | 22 Open: 0.4304 High: 0.4322 Low: 0.4081 Close: 0.4147 | 23 Open: 0.4147 High: 0.4172 Low: 0.3912 Close: 0.4080 | 24 Open: 0.4080 High: 0.4084 Low: 0.4016 Close: 0.4083 | 25 Open: 0.4083 High: 0.4083 Low: 0.3977 Close: 0.4043 | 26 Open: 0.4043 High: 0.4215 Low: 0.4008 Close: 0.4189 | 27 Open: 0.4189 High: 0.4207 Low: 0.4152 Close: 0.4181 |
28 Open: 0.4181 High: 0.4215 Low: 0.4109 Close: 0.4130 | 29 Open: 0.4130 High: 0.4246 Low: 0.4101 Close: 0.4209 | 30 Open: 0.4209 High: 0.4241 Low: 0.4000 Close: 0.4025 | 31 Open: 0.4025 High: 0.4100 Low: 0.3827 Close: 0.3963 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3963 High: 0.3999 Low: 0.3873 Close: 0.3968 | 2 Open: 0.3968 High: 0.4061 Low: 0.3939 Close: 0.4039 | 3 Open: 0.4039 High: 0.4163 Low: 0.4006 Close: 0.4106 | ||||
4 Open: 0.4106 High: 0.4106 Low: 0.3975 Close: 0.3986 | 5 Open: 0.3986 High: 0.4089 Low: 0.3952 Close: 0.4039 | 6 Open: 0.4039 High: 0.4052 Low: 0.3973 Close: 0.4010 | 7 Open: 0.4010 High: 0.4081 Low: 0.3955 Close: 0.4071 | 8 Open: 0.4071 High: 0.4121 Low: 0.4039 Close: 0.4080 | 9 Open: 0.4080 High: 0.4182 Low: 0.4075 Close: 0.4164 | 10 Open: 0.4164 High: 0.4180 Low: 0.4114 Close: 0.4148 |
11 Open: 0.4148 High: 0.4242 Low: 0.4135 Close: 0.4165 | 12 Open: 0.4165 High: 0.4251 Low: 0.4077 Close: 0.4211 | 13 Open: 0.4211 High: 0.4224 Low: 0.4097 Close: 0.4164 | 14 Open: 0.4164 High: 0.4315 Low: 0.4139 Close: 0.4284 | 15 Open: 0.4284 High: 0.4580 Low: 0.4283 Close: 0.4467 | 16 Open: 0.4467 High: 0.4598 Low: 0.4411 Close: 0.4478 | 17 Open: 0.4478 High: 0.4486 Low: 0.4287 Close: 0.4370 |
18 Open: 0.4370 High: 0.4465 Low: 0.4356 Close: 0.4417 | 19 Open: 0.4417 High: 0.4503 Low: 0.4401 Close: 0.4471 | 20 Open: 0.4471 High: 0.4557 Low: 0.4313 Close: 0.4461 | 21 Open: 0.4461 High: 0.4461 Low: 0.4231 Close: 0.4346 | 22 Open: 0.4346 High: 0.4377 Low: 0.4248 Close: 0.4271 | 23 Open: 0.4271 High: 0.4294 Low: 0.4151 Close: 0.4216 | 24 Open: 0.4216 High: 0.4326 Low: 0.4196 Close: 0.4306 |
25 Open: 0.4306 High: 0.4327 Low: 0.4279 Close: 0.4280 | 26 Open: 0.4280 High: 0.4356 Low: 0.4165 Close: 0.4344 | 27 Open: 0.4344 High: 0.4702 Low: 0.4325 Close: 0.4624 | 28 Open: 0.4624 High: 0.4779 Low: 0.4238 Close: 0.4546 | 29 Open: 0.4546 High: 0.4932 Low: 0.4491 Close: 0.4643 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4643 High: 0.4767 Low: 0.4620 Close: 0.4749 | 2 Open: 0.4749 High: 0.5135 Low: 0.4741 Close: 0.5093 | |||||
3 Open: 0.5093 High: 0.5094 Low: 0.4695 Close: 0.4954 | 4 Open: 0.4954 High: 0.5243 Low: 0.4885 Close: 0.5107 | 5 Open: 0.5107 High: 0.5260 Low: 0.4266 Close: 0.4680 | 6 Open: 0.4680 High: 0.4905 Low: 0.4544 Close: 0.4809 | 7 Open: 0.4809 High: 0.4991 Low: 0.4775 Close: 0.4908 | 8 Open: 0.4908 High: 0.4954 Low: 0.4700 Close: 0.4830 | 9 Open: 0.4830 High: 0.4924 Low: 0.4807 Close: 0.4832 |
10 Open: 0.4832 High: 0.4880 Low: 0.4651 Close: 0.4732 | 11 Open: 0.4732 High: 0.5802 Low: 0.4552 Close: 0.5627 | 12 Open: 0.5627 High: 0.5704 Low: 0.5157 Close: 0.5378 | 13 Open: 0.5378 High: 0.5487 Low: 0.5233 Close: 0.5395 | 14 Open: 0.5395 High: 0.5507 Low: 0.5022 Close: 0.5252 | 15 Open: 0.5252 High: 0.5300 Low: 0.4690 Close: 0.4970 | 16 Open: 0.4970 High: 0.5076 Low: 0.4663 Close: 0.4728 |
17 Open: 0.4728 High: 0.4901 Low: 0.4617 Close: 0.4855 | 18 Open: 0.4855 High: 0.5247 Low: 0.4674 Close: 0.5067 | 19 Open: 0.5067 High: 0.5094 Low: 0.4512 Close: 0.4591 | 20 Open: 0.4591 High: 0.4833 Low: 0.4473 Close: 0.4781 | 21 Open: 0.4781 High: 0.5151 Low: 0.4682 Close: 0.5059 | 22 Open: 0.5059 High: 0.5092 Low: 0.4751 Close: 0.4857 | 23 Open: 0.4857 High: 0.5022 Low: 0.4809 Close: 0.4903 |
24 Open: 0.4903 High: 0.5047 Low: 0.4876 Close: 0.5025 | 25 Open: 0.5025 High: 0.5225 Low: 0.4955 Close: 0.5072 | 26 Open: 0.5072 High: 0.5157 Low: 0.4959 Close: 0.5011 | 27 Open: 0.5011 High: 0.5024 Low: 0.4801 Close: 0.4846 | 28 Open: 0.4846 High: 0.5031 Low: 0.4784 Close: 0.4944 | 29 Open: 0.4944 High: 0.5099 Low: 0.4825 Close: 0.4992 | 30 Open: 0.4992 High: 0.5045 Low: 0.4899 Close: 0.4921 |
31 Open: 0.4921 High: 0.4980 Low: 0.4900 Close: 0.4976 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4976 High: 0.5004 Low: 0.4745 Close: 0.4868 | 2 Open: 0.4868 High: 0.4921 Low: 0.4614 Close: 0.4655 | 3 Open: 0.4655 High: 0.4710 Low: 0.4489 Close: 0.4541 | 4 Open: 0.4541 High: 0.4850 Low: 0.4450 Close: 0.4700 | 5 Open: 0.4700 High: 0.4700 Low: 0.4508 Close: 0.4648 | 6 Open: 0.4648 High: 0.4728 Low: 0.4634 Close: 0.4686 | |
7 Open: 0.4686 High: 0.4755 Low: 0.4663 Close: 0.4708 | 8 Open: 0.4708 High: 0.4944 Low: 0.4664 Close: 0.4860 | 9 Open: 0.4860 High: 0.5052 Low: 0.4760 Close: 0.4845 | 10 Open: 0.4845 High: 0.4944 Low: 0.4707 Close: 0.4922 | 11 Open: 0.4922 High: 0.4950 Low: 0.4815 Close: 0.4849 | 12 Open: 0.4849 High: 0.4923 Low: 0.4091 Close: 0.4416 | 13 Open: 0.4416 High: 0.4425 Low: 0.3460 Close: 0.3914 |
14 Open: 0.3914 High: 0.4093 Low: 0.3790 Close: 0.4061 | 15 Open: 0.4061 High: 0.4170 Low: 0.3873 Close: 0.3998 | 16 Open: 0.3998 High: 0.4036 Low: 0.3843 Close: 0.4002 | 17 Open: 0.4002 High: 0.4073 Low: 0.3803 Close: 0.3979 | 18 Open: 0.3979 High: 0.4056 Low: 0.3899 Close: 0.4046 | 19 Open: 0.4046 High: 0.4134 Low: 0.3777 Close: 0.4079 | 20 Open: 0.4079 High: 0.4290 Low: 0.4042 Close: 0.4283 |
21 Open: 0.4283 High: 0.4383 Low: 0.4196 Close: 0.4241 | 22 Open: 0.4241 High: 0.4620 Low: 0.4228 Close: 0.4503 | 23 Open: 0.4503 High: 0.4513 Low: 0.4371 Close: 0.4378 | 24 Open: 0.4378 High: 0.4438 Low: 0.4185 Close: 0.4230 | 25 Open: 0.4230 High: 0.4255 Low: 0.4125 Close: 0.4201 | 26 Open: 0.4201 High: 0.4300 Low: 0.4133 Close: 0.4209 | 27 Open: 0.4209 High: 0.4211 Low: 0.4083 Close: 0.4141 |
28 Open: 0.4141 High: 0.4196 Low: 0.4073 Close: 0.4080 | 29 Open: 0.4080 High: 0.4120 Low: 0.3986 Close: 0.4105 | 30 Open: 0.4105 High: 0.4128 Low: 0.3899 Close: 0.4003 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4003 High: 0.4154 Low: 0.3829 Close: 0.4122 | 2 Open: 0.4122 High: 0.4186 Low: 0.4045 Close: 0.4135 | 3 Open: 0.4135 High: 0.4278 Low: 0.4101 Close: 0.4241 | 4 Open: 0.4241 High: 0.4307 Low: 0.4205 Close: 0.4227 | |||
5 Open: 0.4227 High: 0.4247 Low: 0.4183 Close: 0.4225 | 6 Open: 0.4225 High: 0.4531 Low: 0.4179 Close: 0.4303 | 7 Open: 0.4303 High: 0.4331 Low: 0.4181 Close: 0.4195 | 8 Open: 0.4195 High: 0.4233 Low: 0.4127 Close: 0.4138 | 9 Open: 0.4138 High: 0.4185 Low: 0.4076 Close: 0.4161 | 10 Open: 0.4161 High: 0.4248 Low: 0.3979 Close: 0.4012 | 11 Open: 0.4012 High: 0.4057 Low: 0.4005 Close: 0.4044 |
12 Open: 0.4044 High: 0.4065 Low: 0.3975 Close: 0.3989 | 13 Open: 0.3989 High: 0.4074 Low: 0.3895 Close: 0.4022 | 14 Open: 0.4022 High: 0.4069 Low: 0.3964 Close: 0.3972 | 15 Open: 0.3972 High: 0.4099 Low: 0.3948 Close: 0.4091 | 16 Open: 0.4091 High: 0.4115 Low: 0.4054 Close: 0.4068 | 17 Open: 0.4068 High: 0.4204 Low: 0.4061 Close: 0.4121 | 18 Open: 0.4121 High: 0.4138 Low: 0.4086 Close: 0.4103 |
19 Open: 0.4103 High: 0.4124 Low: 0.3993 Close: 0.4011 | 20 Open: 0.4011 High: 0.4227 Low: 0.3992 Close: 0.4227 | 21 Open: 0.4227 High: 0.4369 Low: 0.4182 Close: 0.4223 | 22 Open: 0.4223 High: 0.4223 Low: 0.4113 Close: 0.4138 | 23 Open: 0.4138 High: 0.4294 Low: 0.3974 Close: 0.4166 | 24 Open: 0.4166 High: 0.4217 Low: 0.4072 Close: 0.4207 | 25 Open: 0.4207 High: 0.4260 Low: 0.4188 Close: 0.4253 |
26 Open: 0.4253 High: 0.4254 Low: 0.4131 Close: 0.4147 | 27 Open: 0.4147 High: 0.4230 Low: 0.4108 Close: 0.4179 | 28 Open: 0.4179 High: 0.4185 Low: 0.4087 Close: 0.4141 | 29 Open: 0.4141 High: 0.4180 Low: 0.4087 Close: 0.4123 | 30 Open: 0.4123 High: 0.4154 Low: 0.4041 Close: 0.4075 | 31 Open: 0.4075 High: 0.4118 Low: 0.4025 Close: 0.4062 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4062 High: 0.4090 Low: 0.4059 Close: 0.4067 | ||||||
2 Open: 0.4067 High: 0.4076 Low: 0.3991 Close: 0.4030 | 3 Open: 0.4030 High: 0.4112 Low: 0.4018 Close: 0.4058 | 4 Open: 0.4058 High: 0.4142 Low: 0.4050 Close: 0.4115 | 5 Open: 0.4115 High: 0.4159 Low: 0.4102 Close: 0.4112 | 6 Open: 0.4112 High: 0.4153 Low: 0.4039 Close: 0.4079 | 7 Open: 0.4079 High: 0.4142 Low: 0.3612 Close: 0.3923 | 8 Open: 0.3923 High: 0.3937 Low: 0.3856 Close: 0.3879 |
9 Open: 0.3879 High: 0.3924 Low: 0.3867 Close: 0.3919 | 10 Open: 0.3919 High: 0.3971 Low: 0.3863 Close: 0.3902 | 11 Open: 0.3902 High: 0.3903 Low: 0.3707 Close: 0.3772 | 12 Open: 0.3772 High: 0.3879 Low: 0.3737 Close: 0.3841 | 13 Open: 0.3841 High: 0.3841 Low: 0.3732 Close: 0.3738 | 14 Open: 0.3738 High: 0.3793 Low: 0.3634 Close: 0.3742 | 15 Open: 0.3742 High: 0.3977 Low: 0.3738 Close: 0.3870 |
16 Open: 0.3870 High: 0.3927 Low: 0.3845 Close: 0.3856 | 17 Open: 0.3856 High: 0.4102 Low: 0.3822 Close: 0.3972 | 18 Open: 0.3972 High: 0.4008 Low: 0.3717 Close: 0.3860 | 19 Open: 0.3860 High: 0.3926 Low: 0.3832 Close: 0.3876 | 20 Open: 0.3876 High: 0.3953 Low: 0.3859 Close: 0.3860 | 21 Open: 0.3860 High: 0.3917 Low: 0.3795 Close: 0.3866 | 22 Open: 0.3866 High: 0.3883 Low: 0.3827 Close: 0.3847 |
23 Open: 0.3847 High: 0.3866 Low: 0.3753 Close: 0.3796 | 24 Open: 0.3796 High: 0.3797 Low: 0.3643 Close: 0.3739 | 25 Open: 0.3739 High: 0.3782 Low: 0.3726 Close: 0.3751 | 26 Open: 0.3751 High: 0.3764 Low: 0.3689 Close: 0.3722 | 27 Open: 0.3722 High: 0.3766 Low: 0.3684 Close: 0.3757 | 28 Open: 0.3757 High: 0.3801 Low: 0.3711 Close: 0.3726 | 29 Open: 0.3726 High: 0.3768 Low: 0.3726 Close: 0.3736 |
30 Open: 0.3736 High: 0.3769 Low: 0.3719 Close: 0.3762 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3762 High: 0.3812 Low: 0.3755 Close: 0.3769 | 2 Open: 0.3769 High: 0.3859 Low: 0.3736 Close: 0.3817 | 3 Open: 0.3817 High: 0.3827 Low: 0.3619 Close: 0.3662 | 4 Open: 0.3662 High: 0.3680 Low: 0.3387 Close: 0.3397 | 5 Open: 0.3397 High: 0.3399 Low: 0.3007 Close: 0.3320 | 6 Open: 0.3320 High: 0.3515 Low: 0.3314 Close: 0.3509 | |
7 Open: 0.3509 High: 0.3509 Low: 0.3273 Close: 0.3277 | 8 Open: 0.3277 High: 0.3450 Low: 0.3153 Close: 0.3366 | 9 Open: 0.3366 High: 0.3422 Low: 0.3343 Close: 0.3407 | 10 Open: 0.3407 High: 0.3456 Low: 0.3361 Close: 0.3416 | 11 Open: 0.3416 High: 0.3523 Low: 0.3401 Close: 0.3475 | 12 Open: 0.3475 High: 0.3693 Low: 0.3448 Close: 0.3662 | 13 Open: 0.3662 High: 0.4363 Low: 0.3657 Close: 0.4053 |
14 Open: 0.4053 High: 0.4160 Low: 0.3967 Close: 0.4014 | 15 Open: 0.4014 High: 0.4158 Low: 0.4014 Close: 0.4144 | 16 Open: 0.4144 High: 0.4589 Low: 0.4113 Close: 0.4465 | 17 Open: 0.4465 High: 0.4903 Low: 0.4465 Close: 0.4811 | 18 Open: 0.4811 High: 0.4902 Low: 0.4304 Close: 0.4399 | 19 Open: 0.4399 High: 0.4535 Low: 0.4074 Close: 0.4438 | 20 Open: 0.4438 High: 0.4681 Low: 0.4430 Close: 0.4600 |
21 Open: 0.4600 High: 0.4769 Low: 0.4440 Close: 0.4618 | 22 Open: 0.4618 High: 0.4825 Low: 0.4542 Close: 0.4695 | 23 Open: 0.4695 High: 0.4767 Low: 0.4502 Close: 0.4634 | 24 Open: 0.4634 High: 0.4896 Low: 0.4596 Close: 0.4800 | 25 Open: 0.4800 High: 0.4849 Low: 0.4556 Close: 0.4666 | 26 Open: 0.4666 High: 0.4731 Low: 0.4565 Close: 0.4691 | 27 Open: 0.4691 High: 0.4725 Low: 0.4535 Close: 0.4631 |
28 Open: 0.4631 High: 0.4769 Low: 0.4599 Close: 0.4679 | 29 Open: 0.4679 High: 0.4775 Low: 0.4620 Close: 0.4682 | 30 Open: 0.4682 High: 0.4955 Low: 0.4646 Close: 0.4890 | 31 Open: 0.4890 High: 0.5120 Low: 0.4845 Close: 0.4851 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4851 High: 0.4904 Low: 0.4454 Close: 0.4686 | 2 Open: 0.4686 High: 0.4690 Low: 0.4269 Close: 0.4378 | 3 Open: 0.4378 High: 0.4508 Low: 0.4235 Close: 0.4350 | ||||
4 Open: 0.4350 High: 0.4367 Low: 0.4031 Close: 0.4096 | 5 Open: 0.4096 High: 0.4106 Low: 0.3383 Close: 0.3829 | 6 Open: 0.3829 High: 0.4077 Low: 0.3829 Close: 0.3990 | 7 Open: 0.3990 High: 0.5323 Low: 0.3891 Close: 0.4724 | 8 Open: 0.4724 High: 0.5029 Low: 0.4570 Close: 0.4842 | 9 Open: 0.4842 High: 0.4872 Low: 0.4460 Close: 0.4555 | 10 Open: 0.4555 High: 0.4722 Low: 0.4538 Close: 0.4596 |
11 Open: 0.4596 High: 0.4651 Low: 0.4283 Close: 0.4334 | 12 Open: 0.4334 High: 0.4537 Low: 0.4334 Close: 0.4454 | 13 Open: 0.4454 High: 0.4538 Low: 0.4407 Close: 0.4481 | 14 Open: 0.4481 High: 0.4531 Low: 0.4398 Close: 0.4439 | 15 Open: 0.4439 High: 0.4472 Low: 0.4291 Close: 0.4364 | 16 Open: 0.4364 High: 0.4429 Low: 0.4300 Close: 0.4361 | 17 Open: 0.4361 High: 0.4408 Low: 0.4345 Close: 0.4374 |
18 Open: 0.4374 High: 0.4509 Low: 0.4355 Close: 0.4355 | 19 Open: 0.4355 High: 0.4686 Low: 0.4345 Close: 0.4612 | 20 Open: 0.4612 High: 0.4729 Low: 0.4516 Close: 0.4561 | 21 Open: 0.4561 High: 0.4615 Low: 0.4496 Close: 0.4585 | 22 Open: 0.4585 High: 0.4618 Low: 0.4547 Close: 0.4564 | 23 Open: 0.4564 High: 0.4659 Low: 0.4489 Close: 0.4619 | 24 Open: 0.4619 High: 0.4768 Low: 0.4574 Close: 0.4640 |
25 Open: 0.4640 High: 0.4645 Low: 0.4510 Close: 0.4541 | 26 Open: 0.4541 High: 0.4552 Low: 0.4392 Close: 0.4454 | 27 Open: 0.4454 High: 0.4532 Low: 0.4187 Close: 0.4281 | 28 Open: 0.4281 High: 0.4428 Low: 0.4223 Close: 0.4320 | 29 Open: 0.4320 High: 0.4397 Low: 0.4238 Close: 0.4271 | 30 Open: 0.4271 High: 0.4322 Low: 0.4168 Close: 0.4317 | 31 Open: 0.4317 High: 0.4356 Low: 0.4290 Close: 0.4314 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4314 High: 0.4315 Low: 0.4145 Close: 0.4173 | 2 Open: 0.4173 High: 0.4324 Low: 0.4150 Close: 0.4321 | 3 Open: 0.4321 High: 0.4360 Low: 0.4246 Close: 0.4246 | 4 Open: 0.4246 High: 0.4296 Low: 0.4087 Close: 0.4245 | 5 Open: 0.4245 High: 0.4253 Low: 0.4104 Close: 0.4130 | 6 Open: 0.4130 High: 0.4150 Low: 0.3836 Close: 0.3976 | 7 Open: 0.3976 High: 0.4064 Low: 0.3964 Close: 0.4005 |
8 Open: 0.4005 High: 0.4054 Low: 0.3978 Close: 0.4030 | 9 Open: 0.4030 High: 0.4148 Low: 0.4016 Close: 0.4130 | 10 Open: 0.4130 High: 0.4150 Low: 0.4080 Close: 0.4135 | 11 Open: 0.4135 High: 0.4138 Low: 0.4029 Close: 0.4101 | 12 Open: 0.4101 High: 0.4500 Low: 0.3921 Close: 0.4285 | 13 Open: 0.4285 High: 0.4377 Low: 0.4232 Close: 0.4366 | 14 Open: 0.4366 High: 0.4561 Low: 0.4349 Close: 0.4549 |
15 Open: 0.4549 High: 0.4549 Low: 0.4341 Close: 0.4350 | 16 Open: 0.4350 High: 0.4466 Low: 0.4261 Close: 0.4438 | 17 Open: 0.4438 High: 0.4502 Low: 0.4398 Close: 0.4439 | 18 Open: 0.4439 High: 0.4439 Low: 0.4265 Close: 0.4434 | 19 Open: 0.4434 High: 0.4474 Low: 0.4384 Close: 0.4424 | 20 Open: 0.4424 High: 0.4458 Low: 0.4324 Close: 0.4395 | 21 Open: 0.4395 High: 0.4590 Low: 0.4360 Close: 0.4496 |
22 Open: 0.4496 High: 0.4543 Low: 0.4346 Close: 0.4413 | 23 Open: 0.4413 High: 0.4471 Low: 0.4356 Close: 0.4382 | 24 Open: 0.4382 High: 0.4419 Low: 0.4345 Close: 0.4403 | 25 Open: 0.4403 High: 0.4490 Low: 0.4371 Close: 0.4381 | 26 Open: 0.4381 High: 0.4442 Low: 0.4312 Close: 0.4405 | 27 Open: 0.4405 High: 0.4450 Low: 0.4356 Close: 0.4407 | 28 Open: 0.4407 High: 0.4684 Low: 0.4388 Close: 0.4596 |
29 Open: 0.4596 High: 0.4972 Low: 0.4548 Close: 0.4806 | 30 Open: 0.4806 High: 0.4876 Low: 0.4555 Close: 0.4569 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4569 High: 0.4759 Low: 0.4380 Close: 0.4499 | 2 Open: 0.4499 High: 0.4555 Low: 0.3976 Close: 0.4066 | 3 Open: 0.4066 High: 0.4104 Low: 0.3871 Close: 0.3973 | 4 Open: 0.3973 High: 0.4103 Low: 0.3920 Close: 0.4072 | 5 Open: 0.4072 High: 0.4074 Low: 0.4012 Close: 0.4031 | ||
6 Open: 0.4031 High: 0.4088 Low: 0.4025 Close: 0.4065 | 7 Open: 0.4065 High: 0.4164 Low: 0.4044 Close: 0.4044 | 8 Open: 0.4044 High: 0.4082 Low: 0.3985 Close: 0.4053 | 9 Open: 0.4053 High: 0.4079 Low: 0.3993 Close: 0.4016 | 10 Open: 0.4016 High: 0.4160 Low: 0.4003 Close: 0.4057 | 11 Open: 0.4057 High: 0.4154 Low: 0.4055 Close: 0.4121 | 12 Open: 0.4121 High: 0.4145 Low: 0.4102 Close: 0.4122 |
13 Open: 0.4122 High: 0.4122 Low: 0.4015 Close: 0.4070 | 14 Open: 0.4070 High: 0.4220 Low: 0.4050 Close: 0.4191 | 15 Open: 0.4191 High: 0.4246 Low: 0.4075 Close: 0.4141 | 16 Open: 0.4141 High: 0.4260 Low: 0.4129 Close: 0.4219 | 17 Open: 0.4219 High: 0.4356 Low: 0.4121 Close: 0.4180 | 18 Open: 0.4180 High: 0.4234 Low: 0.4119 Close: 0.4188 | 19 Open: 0.4188 High: 0.4211 Low: 0.4147 Close: 0.4170 |
20 Open: 0.4170 High: 0.4198 Low: 0.4114 Close: 0.4185 | 21 Open: 0.4185 High: 0.4298 Low: 0.4166 Close: 0.4194 | 22 Open: 0.4194 High: 0.4218 Low: 0.4088 Close: 0.4110 | 23 Open: 0.4110 High: 0.4116 Low: 0.3963 Close: 0.4070 | 24 Open: 0.4070 High: 0.4113 Low: 0.4051 Close: 0.4096 | 25 Open: 0.4096 High: 0.4096 Low: 0.3769 Close: 0.3873 | 26 Open: 0.3873 High: 0.3973 Low: 0.3858 Close: 0.3954 |
27 Open: 0.3954 High: 0.3989 Low: 0.3938 Close: 0.3985 | 28 Open: 0.3985 High: 0.4010 Low: 0.3946 Close: 0.4000 | 29 Open: 0.4000 High: 0.4072 Low: 0.3992 Close: 0.4031 | 30 Open: 0.4031 High: 0.4048 Low: 0.4004 Close: 0.4034 | 31 Open: 0.4034 High: 0.4036 Low: 0.3911 Close: 0.3949 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3949 High: 0.4055 Low: 0.3899 Close: 0.3972 | 2 Open: 0.3972 High: 0.4002 Low: 0.3925 Close: 0.3948 | |||||
3 Open: 0.3948 High: 0.3958 Low: 0.3816 Close: 0.3881 | 4 Open: 0.3881 High: 0.3965 Low: 0.3829 Close: 0.3885 | 5 Open: 0.3885 High: 0.3995 Low: 0.3876 Close: 0.3943 | 6 Open: 0.3943 High: 0.4257 Low: 0.3943 Close: 0.4208 | 7 Open: 0.4208 High: 0.4461 Low: 0.4174 Close: 0.4274 | 8 Open: 0.4274 High: 0.4311 Low: 0.4210 Close: 0.4288 | 9 Open: 0.4288 High: 0.4348 Low: 0.4216 Close: 0.4331 |
10 Open: 0.4331 High: 0.4782 Low: 0.4309 Close: 0.4562 | 11 Open: 0.4562 High: 0.4905 Low: 0.4422 Close: 0.4818 | 12 Open: 0.4818 High: 0.5794 Low: 0.4645 Close: 0.5525 | 13 Open: 0.5525 High: 0.5885 Low: 0.5032 Close: 0.5427 | 14 Open: 0.5427 High: 0.6693 Low: 0.5378 Close: 0.6097 | 15 Open: 0.6097 High: 0.7344 Low: 0.6089 Close: 0.7068 | 16 Open: 0.7068 High: 0.9990 Low: 0.6956 Close: 0.8837 |
17 Open: 0.8837 High: 0.9138 Low: 0.7910 Close: 0.8341 | 18 Open: 0.8341 High: 0.9344 Low: 0.8341 Close: 0.8789 | 19 Open: 0.8789 High: 0.9050 Low: 0.8463 Close: 0.8674 | 20 Open: 0.8674 High: 0.9127 Low: 0.8353 Close: 0.8728 | 21 Open: 0.8728 High: 0.9943 Low: 0.8541 Close: 0.9843 | 22 Open: 0.9843 High: 1.1980 Low: 0.9843 Close: 1.1690 | 23 Open: 1.1690 High: 1.2920 Low: 1.1270 Close: 1.1620 |
24 Open: 1.1620 High: 1.1920 Low: 1.0080 Close: 1.1340 | 25 Open: 1.1340 High: 1.2240 Low: 1.0790 Close: 1.1280 | 26 Open: 1.1280 High: 1.1620 Low: 1.0210 Close: 1.1150 | 27 Open: 1.1150 High: 1.2010 Low: 1.0770 Close: 1.1610 | 28 Open: 1.1610 High: 1.2160 Low: 1.1250 Close: 1.2150 | 29 Open: 1.2150 High: 1.4220 Low: 1.2010 Close: 1.4100 | 30 Open: 1.4100 High: 1.5340 Low: 1.3810 Close: 1.5260 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5260 High: 1.8380 Low: 1.4500 Close: 1.8040 | 2 Open: 1.8040 High: 2.2690 Low: 1.7340 Close: 2.1490 | 3 Open: 2.1490 High: 2.2870 Low: 1.8050 Close: 1.9840 | 4 Open: 1.9840 High: 2.1150 Low: 1.7970 Close: 1.8570 | 5 Open: 1.8570 High: 1.9540 Low: 1.7100 Close: 1.7640 | 6 Open: 1.7640 High: 1.9340 Low: 1.7510 Close: 1.9050 | 7 Open: 1.9050 High: 2.0550 Low: 1.8760 Close: 2.0500 |
8 Open: 2.0500 High: 2.0750 Low: 1.9500 Close: 2.0420 | 9 Open: 2.0420 High: 2.0420 Low: 1.5640 Close: 1.7420 | 10 Open: 1.7420 High: 1.9050 Low: 1.4940 Close: 1.8580 | 11 Open: 1.8580 High: 1.9360 Low: 1.7500 Close: 1.8770 | 12 Open: 1.8770 High: 1.9450 Low: 1.8220 Close: 1.8460 | 13 Open: 1.8460 High: 1.9600 Low: 1.8100 Close: 1.9160 | 14 Open: 1.9160 High: 2.0010 Low: 1.8680 Close: 1.9000 |
15 Open: 1.9000 High: 1.9540 Low: 1.8680 Close: 1.9330 | 16 Open: 1.9330 High: 2.0340 Low: 1.8330 Close: 1.9580 | 17 Open: 1.9580 High: 2.1450 Low: 1.9220 Close: 2.0150 | 18 Open: 2.0150 High: 2.0380 Low: 1.6960 Close: 1.8390 | 19 Open: 1.8390 High: 1.9190 Low: 1.7240 Close: 1.7920 | 20 Open: 1.7920 High: 1.8820 Low: 1.5650 Close: 1.8150 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |