SEARCH

Ripple (XRP) Price in Pound Sterling Today: 1.6081

Pound Sterling price of Ripple (XRP)

1 XRP =1.6081 GBP
Percentage change:-4.19%
0.5 XRP =0.8041 GBP
0.25 XRP =0.4020 GBP
0.10 XRP =0.1608 GBP
0.05 XRP =0.0804 GBP
Today's High:1.6945 GBP
Today's Low:1.5908 GBP
Market Capitalisation:93,939,895,360.3125 GBP
Volume:3,328,719,979.00 USD
XRPGBP Chart by TradingView

See Ripple (XRP) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
8 trx TRON TRX $ 0.2564
$ 980005815.2084
 ▲ 3.4135%
6 sol Solana SOL $ 132.6183
$ 4781395474.5759
 ▲ 1.3042%
11 steth Lido Staked Ether STETH $ 1,632.0626
$ 22072660.8087
 ▲ 0.2285%
2 eth Ethereum ETH $ 1,632.8374
$ 14576631842.618
 ▲ 0.2047%
38 pepe Pepe PEPE $ 0.00000736
$ 735885443.315
 ▼ 0.1577%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.6998
$ 34154373.2305
 ▼ 6.9706%
192 matic Polygon MATIC $ 0.1822
$ 1792511.396
 ▼ 5.4673%
47 icp Internet Computer ICP $ 4.8995
$ 51032986.822
 ▼ 5.2805%
76 op Optimism OP $ 0.6642
$ 111336904.8194
 ▼ 4.6537%
72 fet Artificial Superintelligence Alliance FET $ 0.4917
$ 200633324.0546
 ▼ 4.6358%
See top crypto losers

Exchange Rate History for RIPPLE To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.6620

High: 1.8760

Low: 1.6600

Close: 1.8550

2

Open: 1.8550

High: 1.9670

Low: 1.8550

Close: 1.9380

3

Open: 1.9380

High: 1.9960

Low: 1.9340

Close: 1.9750

4

Open: 1.9750

High: 2.0160

Low: 1.9350

Close: 1.9500

5

Open: 1.9500

High: 1.9540

Low: 1.8760

Close: 1.9310

6

Open: 1.9310

High: 1.9960

Low: 1.8980

Close: 1.9350

7

Open: 1.9350

High: 1.9640

Low: 1.8070

Close: 1.8200

8

Open: 1.8200

High: 1.9380

Low: 1.7870

Close: 1.9230

9

Open: 1.9230

High: 1.9300

Low: 1.8040

Close: 1.8520

10

Open: 1.8520

High: 1.9390

Low: 1.8270

Close: 1.9180

11

Open: 1.9180

High: 2.1280

Low: 1.9040

Close: 2.1110

12

Open: 2.1110

High: 2.1120

Low: 2.0240

Close: 2.0510

13

Open: 2.0510

High: 2.0990

Low: 1.9240

Close: 2.0650

14

Open: 2.0650

High: 2.2080

Low: 2.0580

Close: 2.1870

15

Open: 2.1870

High: 2.6140

Low: 2.1730

Close: 2.5670

16

Open: 2.5670

High: 2.7850

Low: 2.3540

Close: 2.6510

17

Open: 2.6510

High: 2.7430

Low: 2.6020

Close: 2.6990

18

Open: 2.6990

High: 2.7070

Low: 2.5110

Close: 2.6840

19

Open: 2.6840

High: 2.6920

Low: 2.3230

Close: 2.4300

20

Open: 2.4300

High: 2.7400

Low: 2.3910

Close: 2.5170

21

Open: 2.5170

High: 2.6240

Low: 2.4570

Close: 2.5690

22

Open: 2.5690

High: 2.6630

Low: 2.5420

Close: 2.5800

23

Open: 2.5800

High: 2.5810

Low: 2.4670

Close: 2.5260

24

Open: 2.5260

High: 2.5800

Low: 2.4650

Close: 2.4850

25

Open: 2.4850

High: 2.5160

Low: 2.4630

Close: 2.4910

26

Open: 2.4910

High: 2.5700

Low: 2.4200

Close: 2.4250

27

Open: 2.4250

High: 2.5060

Low: 2.1270

Close: 2.4520

28

Open: 2.4520

High: 2.5810

Low: 2.4040

Close: 2.4570

29

Open: 2.4570

High: 2.5190

Low: 2.3940

Close: 2.4620

30

Open: 2.4620

High: 2.5350

Low: 2.4480

Close: 2.5180

31

Open: 2.5180

High: 2.5190

Low: 2.4210

Close: 2.4470

February - 2025

SunMonTueWedThuFriSat
1

Open: 2.4470

High: 2.4740

Low: 2.2790

Close: 2.3250

2

Open: 2.3250

High: 2.3840

Low: 2.0020

Close: 2.0980

3

Open: 2.0980

High: 2.2470

Low: 1.4460

Close: 2.1740

4

Open: 2.1740

High: 2.2440

Low: 1.9420

Close: 2.0280

5

Open: 2.0280

High: 2.0680

Low: 1.8770

Close: 1.9030

6

Open: 1.9030

High: 1.9910

Low: 1.8320

Close: 1.8700

7

Open: 1.8700

High: 2.0420

Low: 1.8270

Close: 1.9330

8

Open: 1.9330

High: 1.9660

Low: 1.9000

Close: 1.9530

9

Open: 1.9530

High: 2.0190

Low: 1.8710

Close: 1.9340

10

Open: 1.9340

High: 1.9950

Low: 1.8790

Close: 1.9610

11

Open: 1.9610

High: 2.0430

Low: 1.9080

Close: 1.9410

12

Open: 1.9410

High: 2.0020

Low: 1.8780

Close: 1.9870

13

Open: 1.9870

High: 2.0720

Low: 1.9350

Close: 2.0390

14

Open: 2.0390

High: 2.2500

Low: 2.0180

Close: 2.1760

15

Open: 2.1760

High: 2.2470

Low: 2.1590

Close: 2.1960

16

Open: 2.1960

High: 2.2270

Low: 2.1430

Close: 2.1700

17

Open: 2.1700

High: 2.1930

Low: 2.0680

Close: 2.1060

18

Open: 2.1060

High: 2.1160

Low: 1.9310

Close: 2.0250

19

Open: 2.0250

High: 2.1820

Low: 1.9940

Close: 2.1750

20

Open: 2.1750

High: 2.1820

Low: 2.0880

Close: 2.1220

21

Open: 2.1220

High: 2.1420

Low: 1.9870

Close: 2.0350

22

Open: 2.0350

High: 2.0980

Low: 2.0210

Close: 2.0390

23

Open: 2.0390

High: 2.0580

Low: 1.9970

Close: 2.0370

24

Open: 2.0370

High: 2.0580

Low: 1.7710

Close: 1.8070

25

Open: 1.8070

High: 1.8630

Low: 1.6360

Close: 1.8310

26

Open: 1.8310

High: 1.8400

Low: 1.6960

Close: 1.7320

27

Open: 1.7320

High: 1.7780

Low: 1.7010

Close: 1.7450

28

Open: 1.7450

High: 1.9460

Low: 1.5480

Close: 1.7060

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.7060

High: 1.7640

Low: 1.6890

Close: 1.7420

2

Open: 1.7420

High: 2.3900

Low: 1.7350

Close: 2.3340

3

Open: 2.3340

High: 2.3490

Low: 1.8100

Close: 1.8770

4

Open: 1.8770

High: 1.9820

Low: 1.7440

Close: 1.9200

5

Open: 1.9200

High: 1.9860

Low: 1.8860

Close: 1.9410

6

Open: 1.9410

High: 2.0540

Low: 1.9200

Close: 2.0180

7

Open: 2.0180

High: 2.0300

Low: 1.8160

Close: 1.8450

8

Open: 1.8450

High: 1.8650

Low: 1.7870

Close: 1.7990

9

Open: 1.7990

High: 1.8200

Low: 1.6150

Close: 1.6510

10

Open: 1.6510

High: 1.7530

Low: 1.5480

Close: 1.5680

11

Open: 1.5680

High: 1.7060

Low: 1.4760

Close: 1.6760

12

Open: 1.6760

High: 1.7510

Low: 1.6490

Close: 1.7300

13

Open: 1.7300

High: 1.8180

Low: 1.7070

Close: 1.7370

14

Open: 1.7370

High: 1.8850

Low: 1.7280

Close: 1.8210

15

Open: 1.8210

High: 1.9130

Low: 1.8210

Close: 1.8520

16

Open: 1.8520

High: 1.8630

Low: 1.7580

Close: 1.7770

17

Open: 1.7770

High: 1.8290

Low: 1.7750

Close: 1.8020

18

Open: 1.8020

High: 1.8020

Low: 1.7100

Close: 1.7600

19

Open: 1.7600

High: 1.9970

Low: 1.7460

Close: 1.9540

20

Open: 1.9540

High: 1.9640

Low: 1.8420

Close: 1.8760

21

Open: 1.8760

High: 1.8980

Low: 1.8250

Close: 1.8420

22

Open: 1.8420

High: 1.8680

Low: 1.8110

Close: 1.8170

23

Open: 1.8170

High: 1.8850

Low: 1.8110

Close: 1.8840

24

Open: 1.8840

High: 1.9330

Low: 1.8640

Close: 1.8930

25

Open: 1.8930

High: 1.9110

Low: 1.8630

Close: 1.8950

26

Open: 1.8950

High: 1.9180

Low: 1.8100

Close: 1.8250

27

Open: 1.8250

High: 1.8500

Low: 1.7810

Close: 1.8060

28

Open: 1.8060

High: 1.8060

Low: 1.6570

Close: 1.7050

29

Open: 1.7050

High: 1.7190

Low: 1.5940

Close: 1.6550

30

Open: 1.6550

High: 1.7120

Low: 1.6310

Close: 1.6510

31

Open: 1.6510

High: 1.6540

Low: 1.5670

Close: 1.6160

April - 2025

SunMonTueWedThuFriSat
1

Open: 1.6160

High: 1.6970

Low: 1.6000

Close: 1.6550

2

Open: 1.6550

High: 1.7110

Low: 1.5290

Close: 1.5490

3

Open: 1.5490

High: 1.5950

Low: 1.4780

Close: 1.5760

4

Open: 1.5760

High: 1.6670

Low: 1.5530

Close: 1.6490

5

Open: 1.6490

High: 1.6810

Low: 1.6250

Close: 1.6580

6

Open: 1.6580

High: 1.6670

Low: 1.4170

Close: 1.4800

7

Open: 1.4800

High: 1.5630

Low: 1.2330

Close: 1.4870

8

Open: 1.4870

High: 1.5440

Low: 1.3890

Close: 1.4050

9

Open: 1.4050

High: 1.6610

Low: 1.3420

Close: 1.6010

10

Open: 1.6010

High: 1.6010

Low: 1.4830

Close: 1.5120

11

Open: 1.5120

High: 1.5790

Low: 1.4960

Close: 1.5460

12

Open: 1.5460

High: 1.6780

Low: 1.5320

Close: 1.6490

13

Open: 1.6490

High: 1.7180

Low: 1.5910

Close: 1.6200

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS