High: 10.2700 on 17/03/2024
Low: 2.8500 on 07/01/2024
Today's Live Rate: 1 RNDR 0.0000 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 5.4330 | 5.6750 | 5.3370 | 5.4080 |
| Monday 30 December 2024 | 5.4370 | 5.6460 | 5.2700 | 5.4330 |
| Sunday 29 December 2024 | 5.6750 | 5.6850 | 5.3490 | 5.4370 |
| Saturday 28 December 2024 | 5.5430 | 5.7370 | 5.4240 | 5.6750 |
| Friday 27 December 2024 | 5.6430 | 5.9680 | 5.5270 | 5.5430 |
| Thursday 26 December 2024 | 6.0150 | 6.0870 | 5.5970 | 5.6430 |
| Wednesday 25 December 2024 | 6.2290 | 6.2520 | 5.9230 | 6.0150 |
| Tuesday 24 December 2024 | 6.1230 | 6.3660 | 5.9940 | 6.2290 |
| Monday 23 December 2024 | 5.5890 | 6.1920 | 5.4610 | 6.1230 |
| Sunday 22 December 2024 | 5.6250 | 5.8570 | 5.4400 | 5.5890 |
| Saturday 21 December 2024 | 5.8710 | 6.4130 | 5.5590 | 5.6250 |
| Friday 20 December 2024 | 5.7910 | 5.9720 | 4.8530 | 5.8710 |
| Thursday 19 December 2024 | 6.1790 | 6.4080 | 5.4950 | 5.7910 |
| Wednesday 18 December 2024 | 6.6990 | 6.8200 | 6.1020 | 6.1790 |
| Tuesday 17 December 2024 | 7.0230 | 7.1110 | 6.6170 | 6.6990 |
| Monday 16 December 2024 | 7.3590 | 7.6460 | 6.9210 | 7.0230 |
| Sunday 15 December 2024 | 7.2020 | 7.4100 | 6.9870 | 7.3590 |
| Saturday 14 December 2024 | 7.4460 | 7.5350 | 6.9280 | 7.2020 |
| Friday 13 December 2024 | 7.4850 | 7.6190 | 7.2050 | 7.4460 |
| Thursday 12 December 2024 | 7.5100 | 7.9570 | 7.4060 | 7.4850 |
| Wednesday 11 December 2024 | 6.8370 | 7.8260 | 6.5640 | 7.5100 |
| Tuesday 10 December 2024 | 6.9920 | 7.1390 | 6.3170 | 6.8370 |
| Monday 9 December 2024 | 8.0570 | 8.0740 | 6.1590 | 6.9920 |
| Sunday 8 December 2024 | 8.0910 | 8.2460 | 7.8050 | 8.0570 |
| Saturday 7 December 2024 | 8.2190 | 8.2640 | 7.9810 | 8.0910 |
| Friday 6 December 2024 | 7.9110 | 8.7130 | 7.7070 | 8.2190 |
| Thursday 5 December 2024 | 6.8140 | 9.2210 | 6.4200 | 7.9110 |
| Wednesday 4 December 2024 | 7.0520 | 7.1650 | 6.6560 | 6.8140 |
| Tuesday 3 December 2024 | 6.9070 | 7.3020 | 6.4740 | 7.0520 |
| Monday 2 December 2024 | 6.7960 | 6.9590 | 6.3840 | 6.9070 |
| Sunday 1 December 2024 | 6.9500 | 6.9900 | 6.7440 | 6.7960 |
November | ||||
| Saturday 30 November 2024 | 6.8400 | 7.1440 | 6.7870 | 6.9500 |
| Friday 29 November 2024 | 6.7180 | 7.0360 | 6.5580 | 6.8400 |
| Thursday 28 November 2024 | 6.2390 | 6.9250 | 6.2170 | 6.7180 |
| Wednesday 27 November 2024 | 5.9220 | 6.2950 | 5.7850 | 6.2390 |
| Tuesday 26 November 2024 | 5.9580 | 6.1490 | 5.6470 | 5.9220 |
| Monday 25 November 2024 | 6.3470 | 6.5920 | 5.8570 | 5.9580 |
| Sunday 24 November 2024 | 6.0760 | 6.4170 | 5.7510 | 6.3470 |
| Saturday 23 November 2024 | 6.0090 | 6.4840 | 5.9180 | 6.0760 |
| Friday 22 November 2024 | 5.7860 | 6.0090 | 5.5230 | 6.0090 |
| Thursday 21 November 2024 | 5.7800 | 6.0160 | 5.5590 | 5.7860 |
| Wednesday 20 November 2024 | 6.1980 | 6.4740 | 5.7800 | 5.7800 |
| Tuesday 19 November 2024 | 6.0450 | 6.5350 | 5.7550 | 6.1980 |
| Monday 18 November 2024 | 5.6200 | 6.3620 | 5.5700 | 6.0450 |
| Sunday 17 November 2024 | 5.5690 | 5.7930 | 5.2360 | 5.6200 |
| Saturday 16 November 2024 | 5.4850 | 5.8720 | 5.3310 | 5.5690 |
| Friday 15 November 2024 | 5.1900 | 5.6320 | 5.0400 | 5.4850 |
| Thursday 14 November 2024 | 5.5270 | 5.7160 | 5.1200 | 5.1900 |
| Wednesday 13 November 2024 | 5.5950 | 5.8820 | 4.9980 | 5.5270 |
| Tuesday 12 November 2024 | 5.3680 | 6.0810 | 5.0530 | 5.5950 |
| Monday 11 November 2024 | 4.3580 | 5.5060 | 4.3480 | 5.3680 |
| Sunday 10 November 2024 | 4.1080 | 4.6040 | 4.0670 | 4.3580 |
| Saturday 9 November 2024 | 3.8470 | 4.1930 | 3.7670 | 4.1080 |
| Friday 8 November 2024 | 3.8310 | 3.9600 | 3.7050 | 3.8470 |
| Thursday 7 November 2024 | 3.9090 | 4.0450 | 3.5900 | 3.8310 |
| Wednesday 6 November 2024 | 3.3890 | 3.9850 | 3.4240 | 3.9090 |
| Tuesday 5 November 2024 | 3.2600 | 3.4810 | 3.2410 | 3.3890 |
| Monday 4 November 2024 | 3.4380 | 3.4720 | 3.1320 | 3.2600 |
| Sunday 3 November 2024 | 3.5410 | 3.5480 | 3.2430 | 3.4380 |
| Saturday 2 November 2024 | 3.6220 | 3.6590 | 3.5100 | 3.5410 |
| Friday 1 November 2024 | 3.7010 | 3.8320 | 3.5830 | 3.6220 |
October | ||||
| Thursday 31 October 2024 | 3.8420 | 3.8620 | 3.6140 | 3.7010 |
| Wednesday 30 October 2024 | 3.9180 | 3.9730 | 3.8100 | 3.8420 |
| Tuesday 29 October 2024 | 3.8110 | 3.9500 | 3.7220 | 3.9180 |
| Monday 28 October 2024 | 3.7490 | 3.8320 | 3.5750 | 3.8110 |
| Sunday 27 October 2024 | 3.6910 | 3.8100 | 3.6740 | 3.7490 |
| Saturday 26 October 2024 | 3.5640 | 3.7490 | 3.5640 | 3.6910 |
| Friday 25 October 2024 | 4.0030 | 4.0140 | 3.3660 | 3.5640 |
| Thursday 24 October 2024 | 3.9450 | 4.0660 | 3.8890 | 4.0030 |
| Wednesday 23 October 2024 | 4.0040 | 4.0350 | 3.8110 | 3.9450 |
| Tuesday 22 October 2024 | 4.0290 | 4.0990 | 3.9240 | 4.0040 |
| Monday 21 October 2024 | 4.2150 | 4.2980 | 4.0080 | 4.0290 |
| Sunday 20 October 2024 | 4.0980 | 4.2450 | 4.0230 | 4.2150 |
| Saturday 19 October 2024 | 4.1480 | 4.1900 | 4.0400 | 4.0980 |
| Friday 18 October 2024 | 4.0060 | 4.1650 | 3.9670 | 4.1480 |
| Thursday 17 October 2024 | 4.1340 | 4.1590 | 3.9200 | 4.0060 |
| Wednesday 16 October 2024 | 4.1810 | 4.2760 | 4.0540 | 4.1340 |
| Tuesday 15 October 2024 | 4.2640 | 4.4080 | 4.0720 | 4.1810 |
| Monday 14 October 2024 | 4.1090 | 4.3820 | 4.0770 | 4.2640 |
| Sunday 13 October 2024 | 4.1620 | 4.1820 | 3.9470 | 4.1090 |
| Saturday 12 October 2024 | 4.1230 | 4.2800 | 4.1160 | 4.1620 |
| Friday 11 October 2024 | 3.8910 | 4.1520 | 3.8650 | 4.1230 |
| Thursday 10 October 2024 | 3.8620 | 3.9850 | 3.7430 | 3.8910 |
| Wednesday 9 October 2024 | 4.0810 | 4.1480 | 3.8240 | 3.8620 |
| Tuesday 8 October 2024 | 4.0000 | 4.0990 | 3.9460 | 4.0810 |
| Monday 7 October 2024 | 4.1510 | 4.3270 | 4.0000 | 4.0000 |
| Sunday 6 October 2024 | 4.1360 | 4.2760 | 4.0240 | 4.1510 |
| Saturday 5 October 2024 | 4.3070 | 4.3880 | 4.0790 | 4.1360 |
| Friday 4 October 2024 | 3.9860 | 4.4810 | 3.9520 | 4.3070 |
| Thursday 3 October 2024 | 4.0950 | 4.2790 | 3.8360 | 3.9860 |
| Wednesday 2 October 2024 | 4.3780 | 4.5690 | 4.0360 | 4.0950 |
| Tuesday 1 October 2024 | 4.8010 | 5.0490 | 4.2010 | 4.3780 |
September | ||||
| Monday 30 September 2024 | 4.9720 | 5.0690 | 4.6770 | 4.8010 |
| Sunday 29 September 2024 | 4.8970 | 5.0920 | 4.7370 | 4.9720 |
| Saturday 28 September 2024 | 5.0170 | 5.0810 | 4.7790 | 4.8970 |
| Friday 27 September 2024 | 4.7070 | 5.1020 | 4.7080 | 5.0170 |
| Thursday 26 September 2024 | 4.4370 | 4.8460 | 4.3530 | 4.7070 |
| Wednesday 25 September 2024 | 4.6620 | 4.7050 | 4.4230 | 4.4370 |
| Tuesday 24 September 2024 | 4.6350 | 4.7010 | 4.4490 | 4.6620 |
| Monday 23 September 2024 | 4.2220 | 4.7210 | 4.1140 | 4.6350 |
| Sunday 22 September 2024 | 4.2140 | 4.3110 | 4.0460 | 4.2220 |
| Saturday 21 September 2024 | 3.9570 | 4.2310 | 3.8820 | 4.2140 |
| Friday 20 September 2024 | 3.8780 | 4.0890 | 3.7950 | 3.9570 |
| Thursday 19 September 2024 | 3.7680 | 3.9710 | 3.7470 | 3.8780 |
| Wednesday 18 September 2024 | 3.6100 | 3.7680 | 3.4850 | 3.7680 |
| Tuesday 17 September 2024 | 3.5800 | 3.7610 | 3.5390 | 3.6100 |
| Monday 16 September 2024 | 3.7700 | 3.7830 | 3.5430 | 3.5800 |
| Sunday 15 September 2024 | 3.9780 | 4.0180 | 3.7330 | 3.7700 |
| Saturday 14 September 2024 | 3.9860 | 4.0960 | 3.9570 | 3.9780 |
| Friday 13 September 2024 | 3.9430 | 4.0370 | 3.7870 | 3.9860 |
| Thursday 12 September 2024 | 3.9130 | 4.0450 | 3.8500 | 3.9430 |
| Wednesday 11 September 2024 | 4.0400 | 4.0520 | 3.6950 | 3.9130 |
| Tuesday 10 September 2024 | 3.9480 | 4.0730 | 3.8180 | 4.0400 |
| Monday 9 September 2024 | 3.7130 | 4.0230 | 3.6740 | 3.9480 |
| Sunday 8 September 2024 | 3.6000 | 3.7580 | 3.5930 | 3.7130 |
| Saturday 7 September 2024 | 3.5630 | 3.7330 | 3.5590 | 3.6000 |
| Friday 6 September 2024 | 3.5520 | 3.7530 | 3.3960 | 3.5630 |
| Thursday 5 September 2024 | 3.7420 | 3.7550 | 3.5210 | 3.5520 |
| Wednesday 4 September 2024 | 3.5860 | 3.8360 | 3.4550 | 3.7420 |
| Tuesday 3 September 2024 | 3.8740 | 3.9680 | 3.5850 | 3.5860 |
| Monday 2 September 2024 | 3.6810 | 3.9230 | 3.6380 | 3.8740 |
| Sunday 1 September 2024 | 3.8170 | 3.9280 | 3.6650 | 3.6810 |
August | ||||
| Saturday 31 August 2024 | 3.9930 | 4.0620 | 3.7760 | 3.8170 |
| Friday 30 August 2024 | 3.9830 | 4.0670 | 3.6230 | 3.9930 |
| Thursday 29 August 2024 | 4.1870 | 4.4140 | 3.9400 | 3.9830 |
| Wednesday 28 August 2024 | 4.3350 | 4.7880 | 4.1360 | 4.1870 |
| Tuesday 27 August 2024 | 4.6650 | 4.9650 | 4.2100 | 4.3350 |
| Monday 26 August 2024 | 4.7850 | 4.8630 | 4.5270 | 4.6650 |
| Sunday 25 August 2024 | 4.6740 | 4.9020 | 4.5620 | 4.7850 |
| Saturday 24 August 2024 | 4.2180 | 4.8140 | 4.1170 | 4.6740 |
| Friday 23 August 2024 | 3.8600 | 4.3430 | 3.8250 | 4.2180 |
| Thursday 22 August 2024 | 3.6550 | 3.8990 | 3.6040 | 3.8600 |
| Wednesday 21 August 2024 | 3.4620 | 3.7080 | 3.3660 | 3.6550 |
| Tuesday 20 August 2024 | 3.5430 | 3.6030 | 3.3580 | 3.4620 |
| Monday 19 August 2024 | 3.4580 | 3.5430 | 3.3280 | 3.5430 |
| Sunday 18 August 2024 | 3.4880 | 3.5730 | 3.4570 | 3.4580 |
| Saturday 17 August 2024 | 3.4780 | 3.5280 | 3.4000 | 3.4880 |
| Friday 16 August 2024 | 3.5330 | 3.6060 | 3.3250 | 3.4780 |
| Thursday 15 August 2024 | 3.7320 | 3.6930 | 3.5060 | 3.6110 |
| Wednesday 14 August 2024 | 3.8410 | 3.7530 | 3.5100 | 3.7320 |
| Tuesday 13 August 2024 | 3.7670 | 3.8630 | 3.6540 | 3.8410 |
| Monday 12 August 2024 | 3.5250 | 3.8090 | 3.5580 | 3.7670 |
| Sunday 11 August 2024 | 3.7760 | 3.8680 | 3.5020 | 3.5250 |
| Saturday 10 August 2024 | 3.8280 | 3.9650 | 3.7600 | 3.7760 |
| Friday 9 August 2024 | 4.0350 | 4.0080 | 3.7840 | 3.8280 |
| Thursday 8 August 2024 | 3.4600 | 4.0670 | 3.7760 | 4.0350 |
| Wednesday 7 August 2024 | 3.7380 | 3.7170 | 3.4600 | 3.4600 |
| Tuesday 6 August 2024 | 3.1950 | 3.7810 | 3.2730 | 3.7380 |
| Monday 5 August 2024 | 3.5610 | 3.4250 | 2.8880 | 3.1950 |
| Sunday 4 August 2024 | 3.7630 | 3.7730 | 3.4120 | 3.5610 |
| Saturday 3 August 2024 | 3.7960 | 4.0620 | 3.7060 | 3.7630 |
| Friday 2 August 2024 | 4.4390 | 4.1510 | 3.7960 | 3.7960 |
| Thursday 1 August 2024 | 4.4810 | 4.7260 | 4.2700 | 4.4390 |
July | ||||
| Wednesday 31 July 2024 | 4.7020 | 4.6490 | 4.4460 | 4.4810 |
| Tuesday 30 July 2024 | 4.7970 | 4.8820 | 4.6830 | 4.7020 |
| Monday 29 July 2024 | 4.8630 | 4.9440 | 4.7500 | 4.7970 |
| Sunday 28 July 2024 | 5.0550 | 5.1740 | 4.8560 | 4.8630 |
| Saturday 27 July 2024 | 5.2150 | 5.3050 | 4.9570 | 5.0550 |
| Friday 26 July 2024 | 4.8330 | 5.4080 | 4.8770 | 5.2150 |
| Thursday 25 July 2024 | 4.9330 | 4.9810 | 4.6690 | 4.8330 |
| Wednesday 24 July 2024 | 5.0490 | 5.0580 | 4.7570 | 4.9330 |
| Tuesday 23 July 2024 | 5.2450 | 5.2100 | 4.8490 | 5.0490 |
| Monday 22 July 2024 | 5.5630 | 5.5220 | 5.1130 | 5.2450 |
| Sunday 21 July 2024 | 5.4130 | 5.6520 | 5.3310 | 5.5630 |
| Saturday 20 July 2024 | 5.1880 | 5.4180 | 5.1200 | 5.4130 |
| Friday 19 July 2024 | 4.9800 | 5.3010 | 5.1140 | 5.1880 |
| Thursday 18 July 2024 | 5.1160 | 5.3510 | 4.7940 | 4.9800 |
| Wednesday 17 July 2024 | 5.0870 | 5.3770 | 4.8100 | 5.1160 |
| Tuesday 16 July 2024 | 5.1920 | 5.2830 | 4.9770 | 5.0870 |
| Monday 15 July 2024 | 4.7700 | 5.3170 | 4.9360 | 5.1920 |
| Sunday 14 July 2024 | 4.6490 | 4.8820 | 4.7320 | 4.7620 |
| Saturday 13 July 2024 | 4.7150 | 4.8600 | 4.6300 | 4.6490 |
| Friday 12 July 2024 | 4.6290 | 4.7780 | 4.4610 | 4.7240 |
| Thursday 11 July 2024 | 5.0580 | 5.0200 | 4.5980 | 4.6290 |
| Wednesday 10 July 2024 | 5.0600 | 5.2340 | 4.9600 | 5.0580 |
| Tuesday 9 July 2024 | 4.9550 | 5.1510 | 4.9650 | 5.0600 |
| Monday 8 July 2024 | 4.9600 | 5.2430 | 4.9150 | 4.9550 |
| Sunday 7 July 2024 | 5.4680 | 5.2390 | 4.1210 | 4.9680 |
| Saturday 6 July 2024 | 4.9790 | 5.5250 | 5.1030 | 5.4680 |
| Friday 5 July 2024 | 5.1440 | 5.2790 | 4.5620 | 4.9820 |
| Thursday 4 July 2024 | 5.5220 | 5.4570 | 5.0940 | 5.1440 |
| Wednesday 3 July 2024 | 6.0280 | 5.8520 | 5.4790 | 5.5220 |
| Tuesday 2 July 2024 | 5.9530 | 6.0960 | 5.8120 | 6.0280 |
| Monday 1 July 2024 | 6.0780 | 6.2160 | 5.9130 | 5.9530 |
June | ||||
| Sunday 30 June 2024 | 5.6580 | 6.1070 | 5.7130 | 6.0740 |
| Saturday 29 June 2024 | 5.8220 | 5.8880 | 4.2990 | 5.6580 |
| Friday 28 June 2024 | 6.1060 | 6.0380 | 5.7470 | 5.8230 |
| Thursday 27 June 2024 | 5.8990 | 6.2180 | 5.8230 | 6.1060 |
| Wednesday 26 June 2024 | 6.0470 | 6.0950 | 5.8730 | 5.8950 |
| Tuesday 25 June 2024 | 5.9400 | 6.2470 | 5.9990 | 6.0380 |
| Monday 24 June 2024 | 5.5490 | 6.0060 | 5.1460 | 5.9400 |
| Sunday 23 June 2024 | 5.8100 | 5.7650 | 5.4730 | 5.5540 |
| Saturday 22 June 2024 | 5.9200 | 6.0340 | 5.7990 | 5.8100 |
| Friday 21 June 2024 | 5.9720 | 6.0440 | 5.7750 | 5.9220 |
| Thursday 20 June 2024 | 6.0690 | 6.3510 | 5.9490 | 5.9650 |
| Wednesday 19 June 2024 | 5.8250 | 6.2090 | 5.7500 | 6.0810 |
| Tuesday 18 June 2024 | 6.0660 | 5.9640 | 5.3230 | 5.8250 |
| Monday 17 June 2024 | 6.6160 | 6.6360 | 5.9770 | 6.0660 |
| Sunday 16 June 2024 | 6.2630 | 6.7000 | 6.2490 | 6.6150 |
| Saturday 15 June 2024 | 6.2760 | 6.5020 | 6.2600 | 6.2630 |
| Friday 14 June 2024 | 6.5220 | 6.5650 | 6.0810 | 6.2530 |
| Thursday 13 June 2024 | 7.2380 | 7.1000 | 6.4560 | 6.5210 |
| Wednesday 12 June 2024 | 6.4460 | 7.2600 | 6.3750 | 7.2440 |
| Tuesday 11 June 2024 | 6.7820 | 6.6160 | 6.3670 | 6.4460 |
| Monday 10 June 2024 | 7.2420 | 7.2950 | 6.7600 | 6.7820 |
| Sunday 9 June 2024 | 7.1940 | 7.2650 | 7.0960 | 7.2190 |
| Saturday 8 June 2024 | 7.5330 | 7.6260 | 7.1160 | 7.1940 |
| Friday 7 June 2024 | 8.1110 | 8.0330 | 6.8000 | 7.5310 |
| Thursday 6 June 2024 | 8.3640 | 8.4590 | 8.1110 | 8.1110 |
| Wednesday 5 June 2024 | 8.0910 | 8.4140 | 8.0750 | 8.3640 |
| Tuesday 4 June 2024 | 7.8110 | 8.3340 | 7.9580 | 8.0910 |
| Monday 3 June 2024 | 7.7870 | 7.8910 | 7.7250 | 7.8110 |
| Sunday 2 June 2024 | 7.8780 | 7.9150 | 7.6760 | 7.7870 |
| Saturday 1 June 2024 | 7.9390 | 8.0680 | 7.8590 | 7.8830 |
May | ||||
| Friday 31 May 2024 | 7.8760 | 7.9670 | 7.7230 | 7.9460 |
| Thursday 30 May 2024 | 8.0940 | 8.3540 | 7.8390 | 7.8760 |
| Wednesday 29 May 2024 | 8.0020 | 8.2700 | 7.9240 | 8.0940 |
| Tuesday 28 May 2024 | 7.9470 | 8.0180 | 7.7720 | 8.0020 |
| Monday 27 May 2024 | 7.8290 | 8.1150 | 7.8490 | 7.9470 |
| Sunday 26 May 2024 | 7.9140 | 8.1010 | 7.7020 | 7.8370 |
| Saturday 25 May 2024 | 7.9470 | 8.1990 | 7.8810 | 7.9140 |
| Friday 24 May 2024 | 8.0660 | 8.1920 | 7.8580 | 7.9450 |
| Thursday 23 May 2024 | 8.3680 | 8.3070 | 7.8630 | 8.0660 |
| Wednesday 22 May 2024 | 8.8040 | 9.2530 | 8.3410 | 8.3680 |
| Tuesday 21 May 2024 | 8.5320 | 8.8370 | 8.2530 | 8.8040 |
| Monday 20 May 2024 | 7.9060 | 8.8400 | 8.3190 | 8.5320 |
| Sunday 19 May 2024 | 8.1500 | 8.2620 | 7.8920 | 7.9020 |
| Saturday 18 May 2024 | 7.9650 | 8.1600 | 7.7980 | 8.1500 |
| Friday 17 May 2024 | 7.9250 | 8.2260 | 7.9100 | 7.9360 |
| Thursday 16 May 2024 | 8.3750 | 8.4350 | 7.7040 | 7.9250 |
| Wednesday 15 May 2024 | 7.9830 | 8.9900 | 8.2140 | 8.3750 |
| Tuesday 14 May 2024 | 8.9510 | 8.8340 | 7.8170 | 7.9830 |
| Monday 13 May 2024 | 8.6270 | 9.1620 | 8.4450 | 8.9510 |
| Sunday 12 May 2024 | 8.7530 | 8.8970 | 8.6180 | 8.6350 |
| Saturday 11 May 2024 | 8.7520 | 8.9390 | 8.4970 | 8.7530 |
| Friday 10 May 2024 | 8.6470 | 8.9400 | 8.3370 | 8.7450 |
| Thursday 9 May 2024 | 7.9090 | 9.1710 | 8.1190 | 8.6470 |
| Wednesday 8 May 2024 | 8.2620 | 8.3160 | 7.6330 | 7.9070 |
| Tuesday 7 May 2024 | 7.9160 | 8.4930 | 7.8400 | 8.2280 |
| Monday 6 May 2024 | 7.8630 | 8.0410 | 7.5380 | 7.9160 |
| Sunday 5 May 2024 | 7.1350 | 7.9660 | 7.1400 | 7.8700 |
| Saturday 4 May 2024 | 6.5760 | 7.2840 | 6.6630 | 7.1360 |
| Friday 3 May 2024 | 6.2470 | 6.7310 | 6.4800 | 6.5760 |
| Thursday 2 May 2024 | 6.1120 | 6.3130 | 5.9970 | 6.2470 |
| Wednesday 1 May 2024 | 5.8770 | 6.1670 | 5.5210 | 6.1120 |
April | ||||
| Tuesday 30 April 2024 | 6.2730 | 6.0220 | 5.6290 | 5.8770 |
| Monday 29 April 2024 | 6.3590 | 6.5020 | 6.1360 | 6.2730 |
| Sunday 28 April 2024 | 6.3970 | 6.6660 | 6.3280 | 6.3590 |
| Saturday 27 April 2024 | 6.5070 | 6.5030 | 6.2210 | 6.3970 |
| Friday 26 April 2024 | 6.8940 | 6.8850 | 6.4660 | 6.5070 |
| Thursday 25 April 2024 | 6.7940 | 7.0440 | 6.6570 | 6.8940 |
| Wednesday 24 April 2024 | 7.2120 | 7.2380 | 6.7380 | 6.7940 |
| Tuesday 23 April 2024 | 7.5220 | 7.7470 | 7.1800 | 7.2210 |
| Monday 22 April 2024 | 7.3440 | 7.7310 | 7.4600 | 7.5040 |
| Sunday 21 April 2024 | 7.2770 | 7.4020 | 7.0920 | 7.3560 |
| Saturday 20 April 2024 | 6.4120 | 7.3250 | 6.5840 | 7.2770 |
| Friday 19 April 2024 | 6.3520 | 6.5930 | 6.0970 | 6.3860 |
| Thursday 18 April 2024 | 6.1550 | 6.5200 | 6.2550 | 6.3520 |
| Wednesday 17 April 2024 | 6.6680 | 6.3970 | 6.0130 | 6.1550 |
| Tuesday 16 April 2024 | 6.6710 | 6.9500 | 6.4470 | 6.6680 |
| Monday 15 April 2024 | 7.2240 | 7.3090 | 6.5180 | 6.6710 |
| Sunday 14 April 2024 | 6.0990 | 7.2770 | 6.0120 | 7.2240 |
| Saturday 13 April 2024 | 6.6150 | 6.4220 | 5.3660 | 6.0990 |
| Friday 12 April 2024 | 7.1950 | 7.0750 | 5.5800 | 6.6150 |
| Thursday 11 April 2024 | 7.3590 | 7.4070 | 7.0500 | 7.1950 |
| Wednesday 10 April 2024 | 7.4170 | 7.7080 | 7.3310 | 7.3590 |
| Tuesday 9 April 2024 | 8.1360 | 8.0450 | 7.3900 | 7.4170 |
| Monday 8 April 2024 | 7.7020 | 8.1640 | 7.7460 | 8.1360 |
| Sunday 7 April 2024 | 7.5190 | 7.7510 | 7.5320 | 7.7020 |
| Saturday 6 April 2024 | 7.2850 | 7.6490 | 7.3420 | 7.5170 |
| Friday 5 April 2024 | 7.6010 | 7.5430 | 7.0880 | 7.3020 |
| Thursday 4 April 2024 | 7.4050 | 7.9480 | 7.6010 | 7.6010 |
| Wednesday 3 April 2024 | 7.5140 | 7.7860 | 7.2690 | 7.4050 |
| Tuesday 2 April 2024 | 8.0170 | 7.6390 | 7.2430 | 7.5140 |
| Monday 1 April 2024 | 8.4190 | 8.3670 | 7.8510 | 8.0170 |
March | ||||
| Sunday 31 March 2024 | 8.4520 | 8.7230 | 8.2620 | 8.4190 |
| Saturday 30 March 2024 | 8.6650 | 8.7350 | 8.4470 | 8.4490 |
| Friday 29 March 2024 | 8.8380 | 8.7830 | 8.5900 | 8.6890 |
| Thursday 28 March 2024 | 8.9190 | 9.2220 | 8.7960 | 8.8330 |
| Wednesday 27 March 2024 | 8.7460 | 9.4300 | 8.5500 | 8.8850 |
| Tuesday 26 March 2024 | 8.7020 | 9.1490 | 8.6080 | 8.7460 |
| Monday 25 March 2024 | 8.6670 | 9.1640 | 8.6530 | 8.7020 |
| Sunday 24 March 2024 | 8.4700 | 8.9870 | 8.5500 | 8.6670 |
| Saturday 23 March 2024 | 8.4960 | 8.7040 | 8.3710 | 8.4740 |
| Friday 22 March 2024 | 8.4930 | 8.6810 | 8.2760 | 8.4940 |
| Thursday 21 March 2024 | 9.1480 | 8.9330 | 8.4050 | 8.4930 |
| Wednesday 20 March 2024 | 8.4040 | 9.9490 | 9.1000 | 9.1480 |
| Tuesday 19 March 2024 | 9.2250 | 8.9010 | 7.8970 | 8.4040 |
| Monday 18 March 2024 | 10.3200 | 10.4700 | 9.0930 | 9.2250 |
| Sunday 17 March 2024 | 8.0840 | 10.8000 | 8.2610 | 10.2700 |
| Saturday 16 March 2024 | 8.6650 | 8.9080 | 7.6890 | 8.0580 |
| Friday 15 March 2024 | 9.2930 | 9.1120 | 8.2510 | 8.6650 |
| Thursday 14 March 2024 | 8.8360 | 9.3540 | 8.3740 | 9.2930 |
| Wednesday 13 March 2024 | 8.8860 | 9.4060 | 8.6420 | 8.8360 |
| Tuesday 12 March 2024 | 8.8600 | 9.1140 | 8.4570 | 8.8860 |
| Monday 11 March 2024 | 8.8180 | 10.0100 | 8.7260 | 8.8600 |
| Sunday 10 March 2024 | 9.6540 | 9.8240 | 8.7110 | 8.8180 |
| Saturday 9 March 2024 | 8.1250 | 9.9370 | 8.0410 | 9.5900 |
| Friday 8 March 2024 | 7.7990 | 8.5480 | 7.3000 | 8.1500 |
| Thursday 7 March 2024 | 7.3260 | 8.4370 | 7.2880 | 7.8200 |
| Wednesday 6 March 2024 | 5.4500 | 7.5600 | 5.4320 | 7.3050 |
| Tuesday 5 March 2024 | 5.8250 | 5.5600 | 4.9110 | 5.4500 |
| Monday 4 March 2024 | 5.9720 | 6.4760 | 5.7710 | 5.8250 |
| Sunday 3 March 2024 | 6.0290 | 6.4990 | 5.9650 | 5.9760 |
| Saturday 2 March 2024 | 6.2130 | 6.2720 | 5.9530 | 6.0290 |
| Friday 1 March 2024 | 5.9420 | 6.5970 | 5.9610 | 6.2130 |
February | ||||
| Thursday 29 February 2024 | 6.2430 | 6.5430 | 5.7780 | 5.9420 |
| Wednesday 28 February 2024 | 5.6620 | 6.4330 | 5.6000 | 6.2430 |
| Tuesday 27 February 2024 | 5.9830 | 6.2860 | 5.6490 | 5.6620 |
| Monday 26 February 2024 | 5.6910 | 6.0510 | 5.7240 | 5.9760 |
| Sunday 25 February 2024 | 5.7060 | 6.2630 | 5.6420 | 5.6910 |
| Saturday 24 February 2024 | 5.8310 | 6.0200 | 5.5120 | 5.7060 |
| Friday 23 February 2024 | 5.8410 | 6.2970 | 5.6240 | 5.8310 |
| Thursday 22 February 2024 | 5.5020 | 6.1490 | 5.4500 | 5.8410 |
| Wednesday 21 February 2024 | 5.1280 | 5.5540 | 4.8270 | 5.5020 |
| Tuesday 20 February 2024 | 5.0380 | 5.1830 | 4.7390 | 5.1280 |
| Monday 19 February 2024 | 4.6420 | 5.1410 | 4.7520 | 5.0380 |
| Sunday 18 February 2024 | 4.5160 | 4.7130 | 4.4430 | 4.6420 |
| Saturday 17 February 2024 | 4.1920 | 4.5560 | 4.0630 | 4.5160 |
| Friday 16 February 2024 | 4.2080 | 4.4800 | 4.0600 | 4.1920 |
| Thursday 15 February 2024 | 3.9670 | 4.2460 | 3.8200 | 4.2080 |
| Wednesday 14 February 2024 | 3.8890 | 4.1650 | 3.9290 | 3.9670 |
| Tuesday 13 February 2024 | 3.7890 | 4.0320 | 3.7530 | 3.8890 |
| Monday 12 February 2024 | 3.6380 | 3.9110 | 3.7600 | 3.7890 |
| Sunday 11 February 2024 | 3.6550 | 3.7310 | 3.6120 | 3.6380 |
| Saturday 10 February 2024 | 3.6840 | 3.7970 | 3.6200 | 3.6550 |
| Friday 9 February 2024 | 3.5140 | 3.7090 | 3.5570 | 3.6840 |
| Thursday 8 February 2024 | 3.5400 | 3.6020 | 3.4770 | 3.5140 |
| Wednesday 7 February 2024 | 3.3840 | 3.6200 | 3.3530 | 3.5400 |
| Tuesday 6 February 2024 | 3.5070 | 3.6520 | 3.3840 | 3.3840 |
| Monday 5 February 2024 | 3.6810 | 3.7380 | 3.4540 | 3.5070 |
| Sunday 4 February 2024 | 3.7340 | 3.9250 | 3.6710 | 3.6810 |
| Saturday 3 February 2024 | 3.6320 | 3.9270 | 3.6070 | 3.7340 |
| Friday 2 February 2024 | 3.6030 | 3.7570 | 3.5890 | 3.6320 |
| Thursday 1 February 2024 | 3.4090 | 3.7910 | 3.4220 | 3.6030 |
January | ||||
| Wednesday 31 January 2024 | 3.6330 | 3.6470 | 3.3970 | 3.4090 |
| Tuesday 30 January 2024 | 3.3720 | 3.7490 | 3.3990 | 3.6330 |
| Monday 29 January 2024 | 3.1280 | 3.4360 | 3.1880 | 3.3720 |
| Sunday 28 January 2024 | 3.2150 | 3.3240 | 3.1120 | 3.1280 |
| Saturday 27 January 2024 | 3.0880 | 3.2310 | 3.0690 | 3.2150 |
| Friday 26 January 2024 | 2.9230 | 3.1720 | 2.9510 | 3.0880 |
| Thursday 25 January 2024 | 3.0300 | 3.0570 | 2.9050 | 2.9230 |
| Wednesday 24 January 2024 | 2.9470 | 3.0520 | 2.8800 | 3.0300 |
| Tuesday 23 January 2024 | 2.9490 | 2.9560 | 2.7970 | 2.9470 |
| Monday 22 January 2024 | 3.1400 | 2.9920 | 2.8740 | 2.9490 |
| Sunday 21 January 2024 | 3.1510 | 3.1730 | 3.0710 | 3.1400 |
| Saturday 20 January 2024 | 3.2510 | 3.2600 | 3.1010 | 3.1510 |
| Friday 19 January 2024 | 3.3940 | 3.4430 | 3.1070 | 3.2510 |
| Thursday 18 January 2024 | 3.3070 | 3.4390 | 3.1200 | 3.3940 |
| Wednesday 17 January 2024 | 3.1460 | 3.4310 | 3.0640 | 3.3070 |
| Tuesday 16 January 2024 | 2.9600 | 3.2010 | 3.0440 | 3.1460 |
| Monday 15 January 2024 | 2.9570 | 3.0790 | 2.9310 | 2.9600 |
| Sunday 14 January 2024 | 3.0540 | 3.0130 | 2.8850 | 2.9570 |
| Saturday 13 January 2024 | 3.0060 | 3.1170 | 2.9940 | 3.0540 |
| Friday 12 January 2024 | 3.1880 | 3.0870 | 2.8890 | 3.0060 |
| Thursday 11 January 2024 | 3.3250 | 3.4040 | 3.1640 | 3.1880 |
| Wednesday 10 January 2024 | 3.0440 | 3.4410 | 3.0960 | 3.3250 |
| Tuesday 9 January 2024 | 3.1860 | 3.3370 | 3.0090 | 3.0440 |
| Monday 8 January 2024 | 2.8500 | 3.2830 | 2.8550 | 3.1860 |
| Sunday 7 January 2024 | 3.0000 | 3.0110 | 2.8250 | 2.8500 |
| Saturday 6 January 2024 | 3.1440 | 3.1200 | 2.9380 | 3.0000 |
| Friday 5 January 2024 | 3.4610 | 3.4620 | 3.0780 | 3.1440 |
| Thursday 4 January 2024 | 3.4940 | 3.6620 | 3.4610 | 3.4610 |
| Wednesday 3 January 2024 | 3.6880 | 3.5760 | 3.0210 | 3.4940 |
| Tuesday 2 January 2024 | 3.7290 | 3.9350 | 3.6710 | 3.6880 |
| Monday 1 January 2024 | 3.5180 | 3.7960 | 3.6000 | 3.7290 |
