SEARCH

Render-token (RNDR) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Pound Sterling in 2023

High: 4.0780 on 26/12/2023

Low: 0.3333 on 01/01/2023

Today's Live Rate: 1 RNDR 0.0000 GBP

See Today's Render-token (RNDR) Prices in Pound Sterling

Historical Graph For Converting Render-token (RNDR)s into Pound Sterlings in 2023

Loading

Table of 1 Render-token (RNDR) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.5780
3.6470
3.4950
3.5180
Saturday 30 December 2023
3.6120
3.7040
3.5330
3.5780
Friday 29 December 2023
3.5950
3.6540
3.4330
3.6120
Thursday 28 December 2023
3.9030
3.8780
3.5230
3.5950
Wednesday 27 December 2023
4.0780
4.3900
3.8750
3.9030
Tuesday 26 December 2023
3.6410
4.1530
3.5460
4.0780
Monday 25 December 2023
3.6440
3.7320
3.5930
3.6410
Sunday 24 December 2023
3.7760
3.7790
3.6070
3.6440
Saturday 23 December 2023
3.5280
3.9640
3.4120
3.7760
Friday 22 December 2023
3.3850
3.6270
3.4120
3.5280
Thursday 21 December 2023
3.5450
3.6640
3.3480
3.3850
Wednesday 20 December 2023
3.2940
3.5920
3.3060
3.5450
Tuesday 19 December 2023
3.4950
3.4670
3.2810
3.2940
Monday 18 December 2023
3.3190
3.5280
3.2520
3.4950
Sunday 17 December 2023
3.4820
3.4380
3.2740
3.3190
Saturday 16 December 2023
3.4420
3.7790
3.4520
3.4820
Friday 15 December 2023
3.5990
3.6630
3.4230
3.4420
Thursday 14 December 2023
3.2800
3.8970
3.3230
3.5990
Wednesday 13 December 2023
3.3250
3.5550
3.2180
3.2800
Tuesday 12 December 2023
3.1330
3.4160
3.0800
3.3250
Monday 11 December 2023
3.0190
3.1600
2.7060
3.1330
Sunday 10 December 2023
2.9720
3.0640
2.9730
3.0190
Saturday 9 December 2023
3.0830
3.1160
2.9370
2.9720
Friday 8 December 2023
2.8980
3.2590
2.8670
3.0830
Thursday 7 December 2023
2.8980
3.0860
2.8510
2.8980
Wednesday 6 December 2023
2.9230
3.0840
2.8550
2.8980
Tuesday 5 December 2023
2.9500
3.1370
2.8330
2.9280
Monday 4 December 2023
3.0720
3.2140
2.8970
2.9520
Sunday 3 December 2023
2.8650
3.1200
2.8410
3.0720
Saturday 2 December 2023
2.7960
2.9490
2.7970
2.8650
Friday 1 December 2023
2.7140
2.8420
2.7320
2.7960

November

Thursday 30 November 2023
2.5540
2.7740
2.5780
2.7140
Wednesday 29 November 2023
2.6070
2.6230
2.5160
2.5540
Tuesday 28 November 2023
2.5080
2.6200
2.4540
2.6070
Monday 27 November 2023
2.6280
2.5930
2.4780
2.5080
Sunday 26 November 2023
2.7470
2.7330
2.5870
2.6280
Saturday 25 November 2023
2.6880
2.8210
2.6790
2.7470
Friday 24 November 2023
2.5670
2.7930
2.5740
2.6880
Thursday 23 November 2023
2.6840
2.7550
2.5520
2.5670
Wednesday 22 November 2023
2.4530
2.8690
2.5870
2.6840
Tuesday 21 November 2023
2.7270
2.7300
2.4290
2.4530
Monday 20 November 2023
2.7050
2.9780
2.6150
2.7270
Sunday 19 November 2023
2.7250
2.9870
2.6920
2.7050
Saturday 18 November 2023
2.4430
2.8070
2.3480
2.7250
Friday 17 November 2023
2.4260
2.5030
2.2670
2.4430
Thursday 16 November 2023
2.2820
2.6150
2.1650
2.4260
Wednesday 15 November 2023
1.8040
2.3770
1.8660
2.2820
Tuesday 14 November 2023
1.8760
1.8140
1.7200
1.8040
Monday 13 November 2023
1.9730
2.0000
1.8660
1.8760
Sunday 12 November 2023
2.0490
2.0740
1.9520
1.9730
Saturday 11 November 2023
1.9850
2.0890
1.8990
2.0490
Friday 10 November 2023
1.8630
1.9850
1.7930
1.9850
Thursday 9 November 2023
1.8970
2.1950
1.8340
1.8630
Wednesday 8 November 2023
1.8980
1.9770
1.8770
1.8970
Tuesday 7 November 2023
1.9930
2.0170
1.8630
1.8980
Monday 6 November 2023
1.9160
2.0170
1.9110
1.9930
Sunday 5 November 2023
1.8790
1.9500
1.8750
1.9160
Saturday 4 November 2023
1.8380
1.9230
1.8290
1.8790
Friday 3 November 2023
1.8410
1.8870
1.7650
1.8380
Thursday 2 November 2023
1.9780
2.0320
1.8290
1.8410
Wednesday 1 November 2023
1.9670
2.0260
1.9110
1.9780

October

Tuesday 31 October 2023
2.0430
2.1120
1.9120
1.9670
Monday 30 October 2023
2.1080
2.1930
1.9990
2.0430
Sunday 29 October 2023
1.9790
2.2000
1.9930
2.1080
Saturday 28 October 2023
1.8710
2.1200
1.8590
1.9790
Friday 27 October 2023
1.7740
1.8740
1.7400
1.8710
Thursday 26 October 2023
1.7130
1.7950
1.7190
1.7740
Wednesday 25 October 2023
1.6750
1.7590
1.6730
1.7130
Tuesday 24 October 2023
1.7070
1.7940
1.6670
1.6750
Monday 23 October 2023
1.6060
1.7670
1.6870
1.7070
Sunday 22 October 2023
1.6160
1.6990
1.5960
1.6060
Saturday 21 October 2023
1.6000
1.6720
1.6090
1.6160
Friday 20 October 2023
1.5860
1.6400
1.5700
1.6000
Thursday 19 October 2023
1.5840
1.6300
1.5810
1.5860
Wednesday 18 October 2023
1.5320
1.6010
1.5200
1.5840
Tuesday 17 October 2023
1.4910
1.5560
1.4690
1.5320
Monday 16 October 2023
1.4230
1.6200
1.4410
1.4910
Sunday 15 October 2023
1.4340
1.4550
1.4040
1.4230
Saturday 14 October 2023
1.4370
1.4620
1.4210
1.4340
Friday 13 October 2023
1.4140
1.4590
1.4140
1.4370
Thursday 12 October 2023
1.4560
1.4610
1.4090
1.4140
Wednesday 11 October 2023
1.4590
1.4930
1.4180
1.4560
Tuesday 10 October 2023
1.4400
1.4790
1.3690
1.4590
Monday 9 October 2023
1.5000
1.4680
1.4050
1.4400
Sunday 8 October 2023
1.5000
1.5260
1.4810
1.5000
Saturday 7 October 2023
1.4920
1.5460
1.4640
1.5000
Friday 6 October 2023
1.4180
1.5040
1.4250
1.4920
Thursday 5 October 2023
1.4220
1.4240
1.3610
1.4180
Wednesday 4 October 2023
1.3780
1.4350
1.3430
1.4220
Tuesday 3 October 2023
1.4000
1.4650
1.3720
1.3780
Monday 2 October 2023
1.3840
1.4300
1.3370
1.4000
Sunday 1 October 2023
1.2600
1.4250
1.3010
1.3840

September

Saturday 30 September 2023
1.2600
1.2710
1.2370
1.2600
Friday 29 September 2023
1.2440
1.2680
1.2460
1.2600
Thursday 28 September 2023
1.2220
1.2680
1.2390
1.2440
Wednesday 27 September 2023
1.2260
1.2410
1.2090
1.2220
Tuesday 26 September 2023
1.2170
1.2480
1.2090
1.2260
Monday 25 September 2023
1.2720
1.2870
1.2130
1.2170
Sunday 24 September 2023
1.2890
1.2860
1.2480
1.2720
Saturday 23 September 2023
1.3140
1.3260
1.2690
1.2890
Friday 22 September 2023
1.3050
1.3550
1.2930
1.3140
Thursday 21 September 2023
1.3200
1.3260
1.2860
1.3050
Wednesday 20 September 2023
1.2940
1.3210
1.2790
1.3200
Tuesday 19 September 2023
1.2700
1.3190
1.2460
1.2940
Monday 18 September 2023
1.2650
1.3030
1.2620
1.2700
Sunday 17 September 2023
1.3080
1.2990
1.2480
1.2650
Saturday 16 September 2023
1.2990
1.3120
1.2750
1.3080
Friday 15 September 2023
1.2420
1.3060
1.2390
1.2990
Thursday 14 September 2023
1.2260
1.2580
1.2220
1.2420
Wednesday 13 September 2023
1.2050
1.2400
1.1890
1.2260
Tuesday 12 September 2023
1.1630
1.2560
1.1860
1.2050
Monday 11 September 2023
1.1860
1.1700
1.0930
1.1630
Sunday 10 September 2023
1.2040
1.2130
1.1610
1.1860
Saturday 9 September 2023
1.1700
1.2050
1.1600
1.2040
Friday 8 September 2023
1.1920
1.2040
1.1540
1.1700
Thursday 7 September 2023
1.1210
1.2010
1.1250
1.1920
Wednesday 6 September 2023
1.0830
1.1210
1.0870
1.1210
Tuesday 5 September 2023
1.0720
1.0870
1.0660
1.0830
Monday 4 September 2023
1.0790
1.1030
1.0620
1.0720
Sunday 3 September 2023
1.0670
1.0800
1.0590
1.0790
Saturday 2 September 2023
1.0680
1.0760
1.0510
1.0670
Friday 1 September 2023
1.0890
1.0860
1.0450
1.0680

August

Thursday 31 August 2023
1.1450
1.1090
1.0720
1.0890
Wednesday 30 August 2023
1.1760
1.1640
1.1270
1.1450
Tuesday 29 August 2023
1.1120
1.1850
1.1400
1.1760
Monday 28 August 2023
1.1280
1.1270
1.1010
1.1120
Sunday 27 August 2023
1.1390
1.1490
1.1230
1.1280
Saturday 26 August 2023
1.1780
1.1920
1.1320
1.1390
Friday 25 August 2023
1.1680
1.1900
1.1410
1.1780
Thursday 24 August 2023
1.1510
1.2180
1.1420
1.1680
Wednesday 23 August 2023
1.0980
1.1710
1.1030
1.1510
Tuesday 22 August 2023
1.0940
1.0990
1.0690
1.0980
Monday 21 August 2023
1.1380
1.1290
1.0620
1.0940
Sunday 20 August 2023
1.1420
1.1560
1.1320
1.1380
Saturday 19 August 2023
1.1410
1.1620
1.1250
1.1420
Friday 18 August 2023
1.1380
1.1530
1.1190
1.1410
Thursday 17 August 2023
1.2460
1.2140
1.0630
1.1380
Wednesday 16 August 2023
1.3110
1.2910
1.2250
1.2460
Tuesday 15 August 2023
1.3690
1.3740
1.2810
1.3110
Monday 14 August 2023
1.3130
1.4030
1.3140
1.3690
Sunday 13 August 2023
1.3450
1.3410
1.3100
1.3130
Saturday 12 August 2023
1.3390
1.3640
1.3400
1.3450
Friday 11 August 2023
1.3450
1.3700
1.3310
1.3390
Thursday 10 August 2023
1.3100
1.3830
1.3200
1.3450
Wednesday 9 August 2023
1.2860
1.3400
1.2830
1.3100
Tuesday 8 August 2023
1.2480
1.2970
1.2590
1.2860
Monday 7 August 2023
1.2780
1.2970
1.2230
1.2480
Sunday 6 August 2023
1.2700
1.3150
1.2590
1.2780
Saturday 5 August 2023
1.3600
1.3670
1.2670
1.2700
Friday 4 August 2023
1.3870
1.3920
1.3500
1.3600
Thursday 3 August 2023
1.3860
1.3950
1.3750
1.3870
Wednesday 2 August 2023
1.4020
1.4040
1.3770
1.3860
Tuesday 1 August 2023
1.3640
1.4040
1.3650
1.4020

July

Monday 31 July 2023
1.3900
1.4080
1.3590
1.3640
Sunday 30 July 2023
1.4090
1.4010
1.3750
1.3900
Saturday 29 July 2023
1.4070
1.4270
1.3980
1.4090
Friday 28 July 2023
1.3820
1.4170
1.3830
1.4070
Thursday 27 July 2023
1.3660
1.4000
1.3550
1.3820
Wednesday 26 July 2023
1.3740
1.3860
1.3530
1.3660
Tuesday 25 July 2023
1.3640
1.4000
1.3610
1.3740
Monday 24 July 2023
1.4470
1.4220
1.3500
1.3640
Sunday 23 July 2023
1.4260
1.4660
1.4330
1.4470
Saturday 22 July 2023
1.4660
1.4560
1.4200
1.4260
Friday 21 July 2023
1.4520
1.4880
1.4470
1.4660
Thursday 20 July 2023
1.4430
1.4870
1.4320
1.4520
Wednesday 19 July 2023
1.4430
1.4650
1.4180
1.4430
Tuesday 18 July 2023
1.5070
1.5280
1.4370
1.4430
Monday 17 July 2023
1.4880
1.5120
1.4680
1.5070
Sunday 16 July 2023
1.5500
1.5510
1.4850
1.4880
Saturday 15 July 2023
1.5490
1.5660
1.5130
1.5500
Friday 14 July 2023
1.6360
1.6490
1.5360
1.5490
Thursday 13 July 2023
1.4890
1.6360
1.5640
1.6360
Wednesday 12 July 2023
1.5430
1.5610
1.4810
1.4890
Tuesday 11 July 2023
1.4850
1.5500
1.4670
1.5430
Monday 10 July 2023
1.4990
1.5100
1.4580
1.4850
Sunday 9 July 2023
1.5170
1.5310
1.4960
1.4990
Saturday 8 July 2023
1.5200
1.5460
1.5020
1.5170
Friday 7 July 2023
1.5000
1.5340
1.4890
1.5200
Thursday 6 July 2023
1.5450
1.5390
1.4770
1.5000
Wednesday 5 July 2023
1.6320
1.6290
1.5330
1.5450
Tuesday 4 July 2023
1.7010
1.7410
1.6210
1.6320
Monday 3 July 2023
1.5950
1.7010
1.6010
1.7010
Sunday 2 July 2023
1.6240
1.6410
1.5950
1.5950
Saturday 1 July 2023
1.6030
1.6450
1.5970
1.6240

June

Friday 30 June 2023
1.5670
1.6870
1.5620
1.6030
Thursday 29 June 2023
1.5190
1.5990
1.5230
1.5670
Wednesday 28 June 2023
1.6160
1.5990
1.4860
1.5190
Tuesday 27 June 2023
1.6050
1.6660
1.6130
1.6160
Monday 26 June 2023
1.6270
1.6350
1.5550
1.6050
Sunday 25 June 2023
1.6110
1.6620
1.5990
1.6270
Saturday 24 June 2023
1.7050
1.6950
1.5740
1.6110
Friday 23 June 2023
1.6860
1.7590
1.6800
1.7050
Thursday 22 June 2023
1.7900
1.7960
1.6860
1.6860
Wednesday 21 June 2023
1.6330
1.9140
1.7170
1.7900
Tuesday 20 June 2023
1.6090
1.6850
1.5870
1.6330
Monday 19 June 2023
1.5360
1.6130
1.5280
1.6090
Sunday 18 June 2023
1.6270
1.6230
1.5340
1.5360
Saturday 17 June 2023
1.4980
1.6550
1.4960
1.6270
Friday 16 June 2023
1.4660
1.5100
1.4490
1.4980
Thursday 15 June 2023
1.4300
1.4800
1.3690
1.4660
Wednesday 14 June 2023
1.5280
1.4840
1.4260
1.4300
Tuesday 13 June 2023
1.5470
1.5790
1.5080
1.5280
Monday 12 June 2023
1.5520
1.5690
1.5070
1.5470
Sunday 11 June 2023
1.5140
1.6110
1.4870
1.5520
Saturday 10 June 2023
1.8210
1.7420
1.4640
1.5140
Friday 9 June 2023
1.8100
1.8870
1.7620
1.8210
Thursday 8 June 2023
1.7840
1.8190
1.7190
1.8100
Wednesday 7 June 2023
1.9470
1.8980
1.7410
1.7840
Tuesday 6 June 2023
1.8390
2.0030
1.8250
1.9470
Monday 5 June 2023
2.1410
2.1160
1.8050
1.8390
Sunday 4 June 2023
2.0940
2.2110
2.0740
2.1410
Saturday 3 June 2023
2.0680
2.1090
2.0310
2.0940
Friday 2 June 2023
1.9910
2.1550
2.0250
2.0680
Thursday 1 June 2023
2.0410
2.0910
1.9550
1.9910

May

Wednesday 31 May 2023
2.0730
2.0790
1.9660
2.0410
Tuesday 30 May 2023
2.0610
2.1560
1.9940
2.0730
Monday 29 May 2023
2.2220
2.2100
2.0260
2.0610
Sunday 28 May 2023
2.1430
2.2870
2.2040
2.2220
Saturday 27 May 2023
2.2130
2.2600
2.1210
2.1430
Friday 26 May 2023
2.1940
2.3200
2.1830
2.2130
Thursday 25 May 2023
2.1310
2.3610
2.0990
2.1940
Wednesday 24 May 2023
2.1940
2.1960
1.9500
2.1310
Tuesday 23 May 2023
1.9690
2.2420
1.9770
2.1940
Monday 22 May 2023
1.9780
2.0280
1.8960
1.9690
Sunday 21 May 2023
1.8900
2.3150
1.8600
1.9780
Saturday 20 May 2023
1.8630
1.9470
1.8340
1.8900
Friday 19 May 2023
1.9260
1.9800
1.8570
1.8630
Thursday 18 May 2023
1.8440
1.9960
1.8060
1.9260
Wednesday 17 May 2023
1.5450
1.8950
1.5360
1.8440
Tuesday 16 May 2023
1.4350
1.5910
1.4340
1.5450
Monday 15 May 2023
1.4670
1.5040
1.4350
1.4350
Sunday 14 May 2023
1.4780
1.5040
1.4310
1.4670
Saturday 13 May 2023
1.4600
1.5050
1.4250
1.4780
Friday 12 May 2023
1.3680
1.4600
1.3680
1.4600
Thursday 11 May 2023
1.4530
1.4280
1.3120
1.3680
Wednesday 10 May 2023
1.3860
1.5140
1.3380
1.4530
Tuesday 9 May 2023
1.4760
1.4920
1.3510
1.3860
Monday 8 May 2023
1.6770
1.6770
1.4310
1.4760
Sunday 7 May 2023
1.6560
1.7350
1.5860
1.6770
Saturday 6 May 2023
1.7370
1.6820
1.6000
1.6560
Friday 5 May 2023
1.7580
1.8870
1.6950
1.7370
Thursday 4 May 2023
1.8170
1.8270
1.7190
1.7580
Wednesday 3 May 2023
1.6600
1.8480
1.6480
1.8170
Tuesday 2 May 2023
1.7700
1.8230
1.6510
1.6600
Monday 1 May 2023
1.9020
1.9440
1.7060
1.7700

April

Sunday 30 April 2023
1.8900
1.9870
1.8370
1.9020
Saturday 29 April 2023
1.8840
1.9840
1.8810
1.8900
Friday 28 April 2023
1.8730
2.0230
1.8370
1.8840
Thursday 27 April 2023
1.8430
1.9080
1.8030
1.8730
Wednesday 26 April 2023
1.6310
1.8980
1.5820
1.8430
Tuesday 25 April 2023
1.4220
1.6400
1.4330
1.6310
Monday 24 April 2023
1.3710
1.4420
1.3180
1.4220
Sunday 23 April 2023
1.4540
1.4450
1.3260
1.3710
Saturday 22 April 2023
1.3180
1.4820
1.3320
1.4540
Friday 21 April 2023
1.5310
1.4870
1.3160
1.3180
Thursday 20 April 2023
1.5560
1.7350
1.5210
1.5310
Wednesday 19 April 2023
1.6310
1.5960
1.4360
1.5560
Tuesday 18 April 2023
1.5980
1.7180
1.5830
1.6310
Monday 17 April 2023
1.4340
1.6780
1.3940
1.5980
Sunday 16 April 2023
1.3500
1.4460
1.3650
1.4340
Saturday 15 April 2023
1.4040
1.4180
1.3430
1.3500
Friday 14 April 2023
1.2820
1.4350
1.3000
1.4040
Thursday 13 April 2023
1.2810
1.3530
1.2650
1.2820
Wednesday 12 April 2023
1.2680
1.3470
1.2650
1.2810
Tuesday 11 April 2023
1.1940
1.3410
1.1690
1.2680
Monday 10 April 2023
1.0540
1.2010
1.0730
1.1940
Sunday 9 April 2023
1.0250
1.0540
1.0200
1.0540
Saturday 8 April 2023
1.0510
1.0420
1.0120
1.0250
Friday 7 April 2023
1.0500
1.0530
1.0310
1.0510
Thursday 6 April 2023
1.0780
1.0580
1.0300
1.0500
Wednesday 5 April 2023
1.0660
1.1140
1.0600
1.0780
Tuesday 4 April 2023
1.0420
1.1010
1.0550
1.0660
Monday 3 April 2023
1.0430
1.0820
1.0150
1.0420
Sunday 2 April 2023
1.0950
1.0990
1.0280
1.0410
Saturday 1 April 2023
1.1190
1.1200
1.0630
1.0950

March

Friday 31 March 2023
1.0210
1.0670
1.0000
1.0430
Thursday 30 March 2023
1.0560
1.0540
0.9974
1.0210
Wednesday 29 March 2023
0.9571
1.0610
0.9601
1.0560
Tuesday 28 March 2023
0.9388
0.9660
0.9184
0.9571
Monday 27 March 2023
1.0090
0.9730
0.9055
0.9388
Sunday 26 March 2023
0.9450
1.0210
0.9491
1.0090
Saturday 25 March 2023
0.9967
1.0020
0.9425
0.9450
Friday 24 March 2023
1.0860
1.0610
0.9877
0.9967
Thursday 23 March 2023
1.1240
1.1870
1.0800
1.0860
Wednesday 22 March 2023
1.1000
1.1850
1.0290
1.1240
Tuesday 21 March 2023
1.0970
1.1570
1.0670
1.1000
Monday 20 March 2023
1.2050
1.1830
1.0830
1.0970
Sunday 19 March 2023
1.2030
1.2680
1.1600
1.2050
Saturday 18 March 2023
1.2650
1.2830
1.1760
1.2030
Friday 17 March 2023
1.1100
1.2780
1.1450
1.2650
Thursday 16 March 2023
1.0360
1.1480
1.0400
1.1100
Wednesday 15 March 2023
1.1330
1.2050
0.9954
1.0360
Tuesday 14 March 2023
1.0510
1.1650
1.0330
1.1330
Monday 13 March 2023
1.0230
1.1400
1.0020
1.0510
Sunday 12 March 2023
0.8157
1.0690
0.8483
1.0230
Saturday 11 March 2023
0.8840
0.9186
0.7874
0.8157
Friday 10 March 2023
0.8786
0.8908
0.7782
0.8840
Thursday 9 March 2023
0.9034
0.9156
0.8401
0.8786
Wednesday 8 March 2023
0.9958
0.9885
0.8792
0.9034
Tuesday 7 March 2023
1.0080
1.0720
0.9797
0.9958
Monday 6 March 2023
0.9971
1.0230
0.9743
1.0080
Sunday 5 March 2023
1.0340
1.0580
0.9862
0.9971
Saturday 4 March 2023
1.1310
1.1370
0.9887
1.0340
Friday 3 March 2023
1.2820
1.2150
1.1050
1.1310
Thursday 2 March 2023
1.2990
1.3150
1.2050
1.2820
Wednesday 1 March 2023
1.2100
1.3110
1.2390
1.2990

February

Tuesday 28 February 2023
1.2260
1.3330
1.1930
1.2100
Monday 27 February 2023
1.2860
1.2940
1.1990
1.2260
Sunday 26 February 2023
1.1790
1.3110
1.1930
1.2860
Saturday 25 February 2023
1.2200
1.2240
1.1160
1.1790
Friday 24 February 2023
1.3110
1.3660
1.1730
1.2200
Thursday 23 February 2023
1.3470
1.4000
1.2870
1.3110
Wednesday 22 February 2023
1.4130
1.4070
1.2830
1.3470
Tuesday 21 February 2023
1.4240
1.5280
1.3630
1.4130
Monday 20 February 2023
1.4290
1.4630
1.3450
1.4240
Sunday 19 February 2023
1.5390
1.5310
1.4040
1.4290
Saturday 18 February 2023
1.5440
1.5940
1.4880
1.5390
Friday 17 February 2023
1.4810
1.6730
1.5160
1.5440
Thursday 16 February 2023
1.6570
1.7340
1.4110
1.4810
Wednesday 15 February 2023
1.4090
1.7800
1.5210
1.6570
Tuesday 14 February 2023
1.2360
1.4650
1.2330
1.4090
Monday 13 February 2023
1.2800
1.3410
1.1790
1.2360
Sunday 12 February 2023
1.1950
1.3720
1.1490
1.2800
Saturday 11 February 2023
1.2300
1.2500
1.1380
1.1950
Friday 10 February 2023
1.1250
1.2320
1.0890
1.2300
Thursday 9 February 2023
1.4560
1.3750
1.0650
1.1250
Wednesday 8 February 2023
1.7720
1.7580
1.3400
1.4560
Tuesday 7 February 2023
1.5580
1.8190
1.5720
1.7720
Monday 6 February 2023
1.4690
1.6280
1.4290
1.5580
Sunday 5 February 2023
1.3860
1.5150
1.3280
1.4690
Saturday 4 February 2023
1.4050
1.4620
1.3560
1.3860
Friday 3 February 2023
1.4020
1.4570
1.2980
1.4050
Thursday 2 February 2023
1.2390
1.4220
1.2140
1.4020
Wednesday 1 February 2023
1.1420
1.3650
1.1300
1.2390

January

Tuesday 31 January 2023
0.9780
1.2200
0.9569
1.1420
Monday 30 January 2023
1.0400
1.0270
0.9255
0.9780
Sunday 29 January 2023
0.9673
1.1970
0.9689
1.0400
Saturday 28 January 2023
0.6973
1.0900
0.6788
0.9673
Friday 27 January 2023
0.7174
0.7232
0.6680
0.6973
Thursday 26 January 2023
0.6998
0.7513
0.6815
0.7174
Wednesday 25 January 2023
0.6333
0.7549
0.6476
0.6998
Tuesday 24 January 2023
0.7046
0.6991
0.6109
0.6333
Monday 23 January 2023
0.5567
0.7226
0.5491
0.7046
Sunday 22 January 2023
0.5382
0.5691
0.5238
0.5567
Saturday 21 January 2023
0.5643
0.5835
0.5382
0.5382
Friday 20 January 2023
0.4561
0.6033
0.4819
0.5643
Thursday 19 January 2023
0.4330
0.4616
0.4357
0.4561
Wednesday 18 January 2023
0.4690
0.4607
0.4217
0.4330
Tuesday 17 January 2023
0.5016
0.4962
0.4690
0.4690
Monday 16 January 2023
0.4637
0.5122
0.4717
0.5016
Sunday 15 January 2023
0.4569
0.4946
0.4247
0.4637
Saturday 14 January 2023
0.4430
0.4935
0.4337
0.4569
Friday 13 January 2023
0.3731
0.4658
0.3816
0.4430
Thursday 12 January 2023
0.3702
0.3865
0.3637
0.3731
Wednesday 11 January 2023
0.3728
0.3951
0.3702
0.3702
Tuesday 10 January 2023
0.3655
0.3848
0.3597
0.3728
Monday 9 January 2023
0.3578
0.3754
0.3546
0.3655
Sunday 8 January 2023
0.3385
0.3588
0.3440
0.3578
Saturday 7 January 2023
0.3448
0.3548
0.3379
0.3385
Friday 6 January 2023
0.3507
0.3590
0.3410
0.3448
Thursday 5 January 2023
0.3424
0.3639
0.3440
0.3507
Wednesday 4 January 2023
0.3405
0.3515
0.3394
0.3424
Tuesday 3 January 2023
0.3428
0.3492
0.3384
0.3405
Monday 2 January 2023
0.3333
0.3446
0.3377
0.3428
Sunday 1 January 2023
0.3332
0.3375
0.3309
0.3333
Theme: GKNEWS