SEARCH

Render-token (RNDR) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Pound Sterling in 2022

High: 3.8670 on 03/01/2022

Low: 0.2652 on 18/06/2022

Today's Live Rate: 1 RNDR 0.0000 GBP

See Today's Render-token (RNDR) Prices in Pound Sterling

Historical Graph For Converting Render-token (RNDR)s into Pound Sterlings in 2022

Loading

Table of 1 Render-token (RNDR) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3363
0.3387
0.3307
0.3332
Friday 30 December 2022
0.3344
0.3387
0.3319
0.3363
Thursday 29 December 2022
0.3509
0.3623
0.3337
0.3344
Wednesday 28 December 2022
0.3458
0.3782
0.3340
0.3509
Tuesday 27 December 2022
0.3437
0.3486
0.3386
0.3458
Monday 26 December 2022
0.3431
0.3502
0.3416
0.3437
Sunday 25 December 2022
0.3510
0.3550
0.3392
0.3431
Saturday 24 December 2022
0.3560
0.3592
0.3503
0.3510
Friday 23 December 2022
0.3554
0.3721
0.3529
0.3560
Thursday 22 December 2022
0.3426
0.3694
0.3420
0.3554
Wednesday 21 December 2022
0.3541
0.3564
0.3396
0.3426
Tuesday 20 December 2022
0.3448
0.3679
0.3532
0.3541
Monday 19 December 2022
0.3680
0.3666
0.3366
0.3448
Sunday 18 December 2022
0.3662
0.3698
0.3607
0.3680
Saturday 17 December 2022
0.3587
0.3762
0.3556
0.3680
Friday 16 December 2022
0.4063
0.3916
0.3569
0.3581
Thursday 15 December 2022
0.4036
0.4096
0.3940
0.4063
Wednesday 14 December 2022
0.4178
0.4161
0.4001
0.4036
Tuesday 13 December 2022
0.4119
0.4367
0.4109
0.4178
Monday 12 December 2022
0.4093
0.4169
0.4035
0.4119
Sunday 11 December 2022
0.4247
0.4275
0.4062
0.4093
Saturday 10 December 2022
0.4199
0.4318
0.4096
0.4247
Friday 9 December 2022
0.4341
0.4432
0.4118
0.4199
Thursday 8 December 2022
0.4119
0.4363
0.4173
0.4341
Wednesday 7 December 2022
0.4260
0.4198
0.3999
0.4119
Tuesday 6 December 2022
0.4026
0.4307
0.4026
0.4260
Monday 5 December 2022
0.4192
0.4339
0.3977
0.4026
Sunday 4 December 2022
0.4195
0.4500
0.4076
0.4192
Saturday 3 December 2022
0.3957
0.4195
0.3778
0.4195
Friday 2 December 2022
0.3885
0.4030
0.3909
0.3957
Thursday 1 December 2022
0.4055
0.4015
0.3859
0.3885

November

Wednesday 30 November 2022
0.3968
0.4205
0.3980
0.4055
Tuesday 29 November 2022
0.3918
0.4145
0.3888
0.3968
Monday 28 November 2022
0.4238
0.4181
0.3895
0.3918
Sunday 27 November 2022
0.4166
0.4614
0.4081
0.4238
Saturday 26 November 2022
0.3672
0.4448
0.3693
0.4166
Friday 25 November 2022
0.3722
0.3839
0.3628
0.3672
Thursday 24 November 2022
0.3878
0.3984
0.3686
0.3722
Wednesday 23 November 2022
0.3631
0.3948
0.3684
0.3878
Tuesday 22 November 2022
0.3535
0.3704
0.3529
0.3631
Monday 21 November 2022
0.3638
0.3698
0.3473
0.3535
Sunday 20 November 2022
0.3907
0.3883
0.3633
0.3638
Saturday 19 November 2022
0.3986
0.4042
0.3847
0.3907
Friday 18 November 2022
0.3960
0.4109
0.3951
0.3986
Thursday 17 November 2022
0.4011
0.4089
0.3923
0.3960
Wednesday 16 November 2022
0.4136
0.4187
0.3960
0.4011
Tuesday 15 November 2022
0.4262
0.4367
0.4117
0.4136
Monday 14 November 2022
0.4034
0.4318
0.4041
0.4262
Sunday 13 November 2022
0.4221
0.4713
0.4026
0.4034
Saturday 12 November 2022
0.4565
0.4489
0.4076
0.4221
Friday 11 November 2022
0.5047
0.5478
0.4530
0.4565
Thursday 10 November 2022
0.3781
0.6129
0.4257
0.5047
Wednesday 9 November 2022
0.5201
0.4361
0.3471
0.3781
Tuesday 8 November 2022
0.6949
0.5919
0.4764
0.5201
Monday 7 November 2022
0.8112
0.8393
0.6752
0.6949
Sunday 6 November 2022
0.7956
0.9894
0.7648
0.8112
Saturday 5 November 2022
0.6568
0.8298
0.6356
0.7956
Friday 4 November 2022
0.6642
0.7024
0.6419
0.6568
Thursday 3 November 2022
0.6809
0.7854
0.6574
0.6642
Wednesday 2 November 2022
0.5751
0.8005
0.5566
0.6809
Tuesday 1 November 2022
0.5295
0.5879
0.5080
0.5751

October

Monday 31 October 2022
0.4882
0.5356
0.4882
0.5295
Sunday 30 October 2022
0.4708
0.4936
0.4634
0.4882
Saturday 29 October 2022
0.4718
0.5044
0.4599
0.4708
Friday 28 October 2022
0.4371
0.4813
0.4438
0.4718
Thursday 27 October 2022
0.4557
0.4508
0.4265
0.4371
Wednesday 26 October 2022
0.4595
0.4913
0.4500
0.4557
Tuesday 25 October 2022
0.4530
0.5031
0.4472
0.4595
Monday 24 October 2022
0.4147
0.4694
0.4098
0.4530
Sunday 23 October 2022
0.3973
0.4493
0.4109
0.4147
Saturday 22 October 2022
0.3838
0.4505
0.3873
0.3973
Friday 21 October 2022
0.3737
0.3861
0.3719
0.3838
Thursday 20 October 2022
0.3766
0.4050
0.3721
0.3737
Wednesday 19 October 2022
0.3740
0.3995
0.3664
0.3766
Tuesday 18 October 2022
0.3755
0.3815
0.3606
0.3740
Monday 17 October 2022
0.3864
0.3941
0.3749
0.3755
Sunday 16 October 2022
0.3690
0.4199
0.3743
0.3864
Saturday 15 October 2022
0.3566
0.3855
0.3429
0.3690
Friday 14 October 2022
0.3625
0.3726
0.3530
0.3566
Thursday 13 October 2022
0.3727
0.3698
0.3389
0.3625
Wednesday 12 October 2022
0.3853
0.3865
0.3694
0.3727
Tuesday 11 October 2022
0.4056
0.4064
0.3839
0.3853
Monday 10 October 2022
0.4208
0.4128
0.4010
0.4056
Sunday 9 October 2022
0.4117
0.4387
0.4135
0.4208
Saturday 8 October 2022
0.4220
0.4185
0.4044
0.4117
Friday 7 October 2022
0.4276
0.4268
0.4184
0.4220
Thursday 6 October 2022
0.4336
0.4410
0.4253
0.4276
Wednesday 5 October 2022
0.4499
0.4716
0.4322
0.4336
Tuesday 4 October 2022
0.4040
0.5117
0.4046
0.4499
Monday 3 October 2022
0.4042
0.4145
0.3981
0.4040
Sunday 2 October 2022
0.4133
0.4077
0.4014
0.4042
Saturday 1 October 2022
0.4133
0.4137
0.4055
0.4133

September

Friday 30 September 2022
0.4183
0.4187
0.4088
0.4133
Thursday 29 September 2022
0.4377
0.4280
0.4150
0.4183
Wednesday 28 September 2022
0.4443
0.4523
0.4339
0.4377
Tuesday 27 September 2022
0.4528
0.4549
0.4394
0.4443
Monday 26 September 2022
0.4284
0.4761
0.4407
0.4528
Sunday 25 September 2022
0.4223
0.4512
0.4171
0.4284
Saturday 24 September 2022
0.4408
0.4434
0.4223
0.4223
Friday 23 September 2022
0.4205
0.4571
0.4344
0.4408
Thursday 22 September 2022
0.4060
0.4406
0.4158
0.4205
Wednesday 21 September 2022
0.4039
0.4075
0.3783
0.4060
Tuesday 20 September 2022
0.3934
0.4359
0.3796
0.4039
Monday 19 September 2022
0.3842
0.4263
0.3916
0.3934
Sunday 18 September 2022
0.4224
0.3897
0.3744
0.3842
Saturday 17 September 2022
0.4073
0.4675
0.4102
0.4224
Friday 16 September 2022
0.4357
0.4269
0.3555
0.4073
Thursday 15 September 2022
0.4464
0.4399
0.3958
0.4357
Wednesday 14 September 2022
0.4418
0.4688
0.4460
0.4464
Tuesday 13 September 2022
0.4881
0.4550
0.4308
0.4418
Monday 12 September 2022
0.4841
0.4995
0.4583
0.4881
Sunday 11 September 2022
0.5012
0.5180
0.4833
0.4841
Saturday 10 September 2022
0.4914
0.5710
0.4958
0.5012
Friday 9 September 2022
0.4791
0.5145
0.4644
0.4914
Thursday 8 September 2022
0.4406
0.5680
0.4296
0.4791
Wednesday 7 September 2022
0.4078
0.4762
0.4256
0.4406
Tuesday 6 September 2022
0.4330
0.4201
0.4020
0.4078
Monday 5 September 2022
0.4499
0.4614
0.4278
0.4330
Sunday 4 September 2022
0.4425
0.4549
0.4422
0.4499
Saturday 3 September 2022
0.4520
0.4498
0.4402
0.4425
Friday 2 September 2022
0.4530
0.4562
0.4397
0.4520
Thursday 1 September 2022
0.4444
0.4567
0.4468
0.4530

August

Wednesday 31 August 2022
0.4486
0.4601
0.4428
0.4444
Tuesday 30 August 2022
0.4643
0.4592
0.4352
0.4486
Monday 29 August 2022
0.4327
0.5057
0.4632
0.4643
Sunday 28 August 2022
0.4410
0.4630
0.4201
0.4327
Saturday 27 August 2022
0.4396
0.4899
0.4300
0.4410
Friday 26 August 2022
0.4874
0.4442
0.4239
0.4396
Thursday 25 August 2022
0.4924
0.5077
0.4812
0.4874
Wednesday 24 August 2022
0.5107
0.5130
0.4867
0.4924
Tuesday 23 August 2022
0.5192
0.5318
0.5100
0.5107
Monday 22 August 2022
0.5151
0.5536
0.5160
0.5192
Sunday 21 August 2022
0.4611
0.5800
0.4700
0.5151
Saturday 20 August 2022
0.4667
0.4635
0.4520
0.4611
Friday 19 August 2022
0.5131
0.4679
0.4309
0.4667
Thursday 18 August 2022
0.5330
0.5490
0.5103
0.5131
Wednesday 17 August 2022
0.5518
0.5526
0.5224
0.5330
Tuesday 16 August 2022
0.5704
0.5729
0.5455
0.5518
Monday 15 August 2022
0.5979
0.5904
0.5663
0.5704
Sunday 14 August 2022
0.6462
0.6399
0.5901
0.5979
Saturday 13 August 2022
0.5993
0.6550
0.5935
0.6462
Friday 12 August 2022
0.5791
0.6195
0.5967
0.5993
Thursday 11 August 2022
0.5930
0.6190
0.5697
0.5791
Wednesday 10 August 2022
0.5855
0.6646
0.5920
0.5930
Tuesday 9 August 2022
0.6313
0.6072
0.5794
0.5855
Monday 8 August 2022
0.6171
0.6741
0.6287
0.6313
Sunday 7 August 2022
0.6050
0.6281
0.6028
0.6171
Saturday 6 August 2022
0.6347
0.6182
0.5998
0.6050
Friday 5 August 2022
0.5622
0.6867
0.6007
0.6347
Thursday 4 August 2022
0.5820
0.5813
0.5547
0.5622
Wednesday 3 August 2022
0.5640
0.6052
0.5534
0.5820
Tuesday 2 August 2022
0.5789
0.5887
0.5423
0.5640
Monday 1 August 2022
0.5993
0.5941
0.5325
0.5789

July

Sunday 31 July 2022
0.4928
0.6604
0.4882
0.5993
Saturday 30 July 2022
0.4976
0.5194
0.4889
0.4928
Friday 29 July 2022
0.4906
0.5195
0.4823
0.4976
Thursday 28 July 2022
0.4748
0.5126
0.4811
0.4906
Wednesday 27 July 2022
0.4479
0.5264
0.4738
0.4748
Tuesday 26 July 2022
0.4587
0.4664
0.4428
0.4479
Monday 25 July 2022
0.5051
0.4747
0.4477
0.4587
Sunday 24 July 2022
0.4697
0.5396
0.4756
0.5051
Saturday 23 July 2022
0.4554
0.4909
0.4504
0.4697
Friday 22 July 2022
0.4720
0.4797
0.4540
0.4554
Thursday 21 July 2022
0.4677
0.4887
0.4671
0.4720
Wednesday 20 July 2022
0.5174
0.5155
0.4667
0.4677
Tuesday 19 July 2022
0.4902
0.5414
0.4687
0.5174
Monday 18 July 2022
0.4325
0.5256
0.4902
0.4902
Sunday 17 July 2022
0.4461
0.4542
0.4279
0.4325
Saturday 16 July 2022
0.4378
0.4942
0.4430
0.4461
Friday 15 July 2022
0.4287
0.4511
0.4227
0.4378
Thursday 14 July 2022
0.4209
0.4510
0.4143
0.4287
Wednesday 13 July 2022
0.3914
0.4274
0.4032
0.4209
Tuesday 12 July 2022
0.4168
0.4034
0.3854
0.3914
Monday 11 July 2022
0.4158
0.4267
0.3889
0.4168
Sunday 10 July 2022
0.4338
0.4304
0.3989
0.4158
Saturday 9 July 2022
0.4302
0.4421
0.4284
0.4338
Friday 8 July 2022
0.4577
0.4548
0.4209
0.4302
Thursday 7 July 2022
0.4324
0.4998
0.4466
0.4577
Wednesday 6 July 2022
0.4199
0.4527
0.4322
0.4324
Tuesday 5 July 2022
0.4345
0.4341
0.4126
0.4199
Monday 4 July 2022
0.4214
0.4610
0.4293
0.4345
Sunday 3 July 2022
0.4200
0.4362
0.4147
0.4214
Saturday 2 July 2022
0.4095
0.4632
0.3882
0.4200
Friday 1 July 2022
0.4334
0.4342
0.3977
0.4095

June

Thursday 30 June 2022
0.4804
0.4662
0.4223
0.4334
Wednesday 29 June 2022
0.4933
0.5020
0.4377
0.4804
Tuesday 28 June 2022
0.3955
0.5310
0.3822
0.4933
Monday 27 June 2022
0.3905
0.4233
0.3878
0.3955
Sunday 26 June 2022
0.4363
0.4302
0.3896
0.3905
Saturday 25 June 2022
0.4532
0.4728
0.4338
0.4363
Friday 24 June 2022
0.4524
0.5303
0.4517
0.4532
Thursday 23 June 2022
0.4015
0.5138
0.4359
0.4524
Wednesday 22 June 2022
0.3577
0.4338
0.3298
0.4015
Tuesday 21 June 2022
0.3539
0.3932
0.3435
0.3577
Monday 20 June 2022
0.3515
0.4334
0.3515
0.3539
Sunday 19 June 2022
0.2652
0.4696
0.2894
0.3515
Saturday 18 June 2022
0.2828
0.2689
0.2497
0.2652
Friday 17 June 2022
0.2738
0.2966
0.2793
0.2828
Thursday 16 June 2022
0.3360
0.2916
0.2684
0.2738
Wednesday 15 June 2022
0.3192
0.3488
0.3184
0.3360
Tuesday 14 June 2022
0.3312
0.3720
0.3117
0.3192
Monday 13 June 2022
0.4167
0.3937
0.2943
0.3312
Sunday 12 June 2022
0.4543
0.4430
0.4050
0.4167
Saturday 11 June 2022
0.5020
0.4684
0.4503
0.4543
Friday 10 June 2022
0.5508
0.5314
0.4865
0.5020
Thursday 9 June 2022
0.5447
0.5620
0.5368
0.5508
Wednesday 8 June 2022
0.5594
0.5617
0.5430
0.5447
Tuesday 7 June 2022
0.5654
0.5837
0.5414
0.5594
Monday 6 June 2022
0.5743
0.6174
0.5424
0.5654
Sunday 5 June 2022
0.5782
0.5807
0.5521
0.5743
Saturday 4 June 2022
0.5719
0.5862
0.5697
0.5782
Friday 3 June 2022
0.6128
0.5991
0.5701
0.5719
Thursday 2 June 2022
0.5945
0.6139
0.5840
0.6128
Wednesday 1 June 2022
0.6731
0.6381
0.5902
0.5945

May

Tuesday 31 May 2022
0.6661
0.7090
0.6200
0.6731
Monday 30 May 2022
0.5647
0.7047
0.6186
0.6661
Sunday 29 May 2022
0.5632
0.5751
0.5507
0.5647
Saturday 28 May 2022
0.5515
0.5823
0.5610
0.5632
Friday 27 May 2022
0.5944
0.5791
0.5377
0.5515
Thursday 26 May 2022
0.6935
0.6384
0.5944
0.5944
Wednesday 25 May 2022
0.7266
0.7148
0.6906
0.6935
Tuesday 24 May 2022
0.6836
0.7266
0.6842
0.7266
Monday 23 May 2022
0.7164
0.7172
0.6836
0.6836
Sunday 22 May 2022
0.7167
0.7533
0.7089
0.7164
Saturday 21 May 2022
0.6992
0.7376
0.6992
0.7167
Friday 20 May 2022
0.7348
0.7257
0.6908
0.6992
Thursday 19 May 2022
0.6694
0.7507
0.6904
0.7348
Wednesday 18 May 2022
0.7814
0.7369
0.6610
0.6694
Tuesday 17 May 2022
0.7724
0.8840
0.7575
0.7814
Monday 16 May 2022
0.7528
0.8655
0.6770
0.7724
Sunday 15 May 2022
0.6861
0.7875
0.6873
0.7528
Saturday 14 May 2022
0.6989
0.7409
0.6457
0.6861
Friday 13 May 2022
0.6420
0.8293
0.6566
0.6989
Thursday 12 May 2022
0.6591
0.6871
0.5376
0.6420
Wednesday 11 May 2022
0.9427
0.8457
0.5910
0.6591
Tuesday 10 May 2022
0.9119
1.0150
0.9185
0.9427
Monday 9 May 2022
1.0490
0.9450
0.8589
0.9119
Sunday 8 May 2022
1.0850
1.0840
1.0240
1.0490
Saturday 7 May 2022
1.2240
1.1990
1.0700
1.0850
Friday 6 May 2022
1.2970
1.2810
1.2090
1.2240
Thursday 5 May 2022
1.3780
1.4190
1.2160
1.2970
Wednesday 4 May 2022
1.1970
1.4170
1.2370
1.3780
Tuesday 3 May 2022
1.3620
1.3850
1.1860
1.1970
Monday 2 May 2022
1.2710
1.5150
1.2300
1.3620
Sunday 1 May 2022
0.9645
1.4340
0.9980
1.2710

April

Saturday 30 April 2022
1.1080
1.0910
0.9580
0.9645
Friday 29 April 2022
1.2560
1.2150
1.0960
1.1080
Thursday 28 April 2022
1.1850
1.3030
1.2070
1.2560
Wednesday 27 April 2022
1.1940
1.2580
1.1620
1.1850
Tuesday 26 April 2022
1.3610
1.2940
1.1500
1.1940
Monday 25 April 2022
1.3830
1.4740
1.3230
1.3610
Sunday 24 April 2022
1.4490
1.4530
1.3800
1.3830
Saturday 23 April 2022
1.5050
1.4920
1.4440
1.4490
Friday 22 April 2022
1.4680
1.5140
1.4420
1.5050
Thursday 21 April 2022
1.5700
1.5520
1.4680
1.4680
Wednesday 20 April 2022
1.6510
1.6610
1.5680
1.5700
Tuesday 19 April 2022
1.5470
1.7020
1.5610
1.6510
Monday 18 April 2022
1.5380
1.6220
1.5180
1.5470
Sunday 17 April 2022
1.5360
1.5420
1.4860
1.5380
Saturday 16 April 2022
1.5630
1.5750
1.5340
1.5360
Friday 15 April 2022
1.5440
1.5890
1.5490
1.5630
Thursday 14 April 2022
1.6080
1.5700
1.4970
1.5440
Wednesday 13 April 2022
1.5770
1.6240
1.5700
1.6080
Tuesday 12 April 2022
1.5900
1.6410
1.5500
1.5770
Monday 11 April 2022
1.8900
1.7610
1.5360
1.5900
Sunday 10 April 2022
1.9250
1.9240
1.8590
1.8900
Saturday 9 April 2022
1.8730
1.9450
1.8810
1.9250
Friday 8 April 2022
1.9790
1.9690
1.8240
1.8730
Thursday 7 April 2022
1.9120
2.0290
1.9300
1.9790
Wednesday 6 April 2022
2.1460
2.0340
1.8910
1.9120
Tuesday 5 April 2022
2.2180
2.2020
2.1020
2.1460
Monday 4 April 2022
2.3340
2.3370
2.1380
2.2180
Sunday 3 April 2022
2.3300
2.4330
2.3150
2.3340
Saturday 2 April 2022
2.2650
2.4310
2.2450
2.3300
Friday 1 April 2022
2.2250
2.4110
2.2620
2.2650

March

Thursday 31 March 2022
2.2940
2.3790
2.2140
2.2250
Wednesday 30 March 2022
2.2390
2.2970
2.2040
2.2940
Tuesday 29 March 2022
2.2490
2.3780
2.1980
2.2390
Monday 28 March 2022
2.1280
2.3620
2.1470
2.2490
Sunday 27 March 2022
2.0550
2.1690
2.0380
2.1280
Saturday 26 March 2022
2.0800
2.1090
2.0310
2.0550
Friday 25 March 2022
2.1550
2.1620
2.0780
2.0800
Thursday 24 March 2022
2.1250
2.2740
2.1260
2.1550
Wednesday 23 March 2022
2.1220
2.1950
2.1140
2.1250
Tuesday 22 March 2022
2.0200
2.1600
1.9970
2.1220
Monday 21 March 2022
1.9830
2.0830
1.9510
2.0200
Sunday 20 March 2022
2.0490
2.0370
1.9360
1.9830
Saturday 19 March 2022
1.9330
2.3130
1.9340
2.0490
Friday 18 March 2022
1.8380
1.9540
1.8430
1.9330
Thursday 17 March 2022
1.8990
1.9880
1.8360
1.8380
Wednesday 16 March 2022
1.7870
1.9290
1.8260
1.8990
Tuesday 15 March 2022
1.7830
1.8280
1.7720
1.7870
Monday 14 March 2022
1.7390
1.7960
1.7380
1.7830
Sunday 13 March 2022
1.8110
1.7900
1.7250
1.7390
Saturday 12 March 2022
1.8290
1.8410
1.7970
1.8110
Friday 11 March 2022
1.9160
1.9200
1.8240
1.8290
Thursday 10 March 2022
2.0060
1.9580
1.8940
1.9160
Wednesday 9 March 2022
1.9130
2.0930
1.9890
2.0060
Tuesday 8 March 2022
1.8960
1.9630
1.8900
1.9130
Monday 7 March 2022
1.9170
1.9320
1.8330
1.8960
Sunday 6 March 2022
1.9820
1.9240
1.8420
1.9170
Saturday 5 March 2022
1.8920
2.0300
1.9150
1.9820
Friday 4 March 2022
2.0660
1.9680
1.8770
1.8920
Thursday 3 March 2022
2.1590
2.1320
2.0320
2.0660
Wednesday 2 March 2022
2.2360
2.4320
2.1410
2.1590
Tuesday 1 March 2022
1.9970
2.2380
1.9480
2.2360

February

Monday 28 February 2022
1.7820
2.0390
1.9360
1.9970
Sunday 27 February 2022
1.8330
1.8650
1.6910
1.7820
Saturday 26 February 2022
1.9330
1.9960
1.8110
1.8330
Friday 25 February 2022
1.7470
1.9340
1.8340
1.9330
Thursday 24 February 2022
1.7370
1.8560
1.6710
1.7470
Wednesday 23 February 2022
1.8210
1.8760
1.7340
1.7370
Tuesday 22 February 2022
1.7420
1.8370
1.7150
1.8210
Monday 21 February 2022
1.8150
1.9740
1.7240
1.7420
Sunday 20 February 2022
1.9250
1.8480
1.7380
1.8150
Saturday 19 February 2022
1.9850
2.0100
1.9050
1.9250
Friday 18 February 2022
2.0580
2.1010
1.9600
1.9850
Thursday 17 February 2022
2.3580
2.2550
2.0390
2.0580
Wednesday 16 February 2022
2.3980
2.7050
2.2500
2.3580
Tuesday 15 February 2022
2.0990
2.4590
2.2770
2.3980
Monday 14 February 2022
1.9010
2.1210
1.9320
2.0990
Sunday 13 February 2022
1.9800
2.1400
1.8980
1.9010
Saturday 12 February 2022
1.9680
2.0140
1.9040
1.9800
Friday 11 February 2022
2.2690
2.1840
1.9490
1.9680
Thursday 10 February 2022
2.4670
2.4240
2.2210
2.2690
Wednesday 9 February 2022
2.5030
2.5920
2.4370
2.4640
Tuesday 8 February 2022
2.6930
2.7270
2.4300
2.5030
Monday 7 February 2022
2.6490
2.9180
2.6610
2.6930
Sunday 6 February 2022
2.7390
2.9000
2.5870
2.6490
Saturday 5 February 2022
2.6640
2.9370
2.5940
2.7390
Friday 4 February 2022
2.4770
2.8170
2.6510
2.6640
Thursday 3 February 2022
2.4070
2.5850
2.3740
2.4770
Wednesday 2 February 2022
2.7720
3.0710
2.4040
2.4070
Tuesday 1 February 2022
2.6070
2.9820
2.5660
2.7720

January

Monday 31 January 2022
2.3090
2.7520
2.2180
2.6070
Sunday 30 January 2022
2.3800
2.8000
2.2170
2.3090
Saturday 29 January 2022
2.1150
2.4450
2.1420
2.3800
Friday 28 January 2022
1.8590
2.1290
1.8660
2.1150
Thursday 27 January 2022
1.8500
1.9970
1.8470
1.8590
Wednesday 26 January 2022
1.7090
1.8790
1.6830
1.8500
Tuesday 25 January 2022
1.6940
1.8200
1.6660
1.7090
Monday 24 January 2022
1.6590
1.7370
1.4800
1.6940
Sunday 23 January 2022
1.5810
1.7630
1.6010
1.6590
Saturday 22 January 2022
1.7790
1.7750
1.5020
1.5810
Friday 21 January 2022
2.0860
1.9160
1.6800
1.7790
Thursday 20 January 2022
2.1840
2.3280
2.0860
2.0860
Wednesday 19 January 2022
2.2040
2.3090
2.0530
2.1840
Tuesday 18 January 2022
2.3480
2.4420
2.1650
2.2040
Monday 17 January 2022
2.6340
2.6070
2.3260
2.3480
Sunday 16 January 2022
2.6630
2.7390
2.5990
2.6340
Saturday 15 January 2022
2.5870
2.7420
2.5390
2.6630
Friday 14 January 2022
2.5800
2.6670
2.4840
2.5870
Thursday 13 January 2022
2.8990
2.8800
2.5800
2.5800
Wednesday 12 January 2022
2.5540
2.9150
2.5610
2.8990
Tuesday 11 January 2022
2.5790
2.6430
2.4390
2.5540
Monday 10 January 2022
2.7690
2.7760
2.4670
2.5790
Sunday 9 January 2022
2.6410
2.8910
2.5760
2.7690
Saturday 8 January 2022
2.7190
2.8160
2.5790
2.6410
Friday 7 January 2022
3.0850
2.9690
2.7080
2.7190
Thursday 6 January 2022
3.0990
3.2580
3.0130
3.0850
Wednesday 5 January 2022
3.5560
3.4930
3.0990
3.0990
Tuesday 4 January 2022
3.8670
3.9620
3.5320
3.5560
Monday 3 January 2022
3.4140
3.9870
2.0810
3.8670
Sunday 2 January 2022
3.5230
3.5650
3.4140
3.4140
Saturday 1 January 2022
3.4030
3.5310
3.3550
3.5230
Theme: GKNEWS