SEARCH

Render-token (RNDR) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Pound Sterling in 2021

High: 6.0470 on 20/11/2021

Low: 0.1055 on 13/07/2021

Today's Live Rate: 1 RNDR 0.0000 GBP

See Today's Render-token (RNDR) Prices in Pound Sterling

Historical Graph For Converting Render-token (RNDR)s into Pound Sterlings in 2021

Loading

Table of 1 Render-token (RNDR) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
3.4170
3.5680
3.3200
3.4030
Thursday 30 December 2021
3.3840
3.5790
3.4020
3.4170
Wednesday 29 December 2021
3.7310
3.6270
3.3750
3.3840
Tuesday 28 December 2021
3.8860
3.7940
3.5040
3.7310
Monday 27 December 2021
4.0180
4.0790
3.8860
3.8860
Sunday 26 December 2021
4.1780
4.2030
4.0100
4.0180
Saturday 25 December 2021
4.2800
4.3100
4.1670
4.1780
Friday 24 December 2021
4.6610
4.6670
4.2760
4.2800
Thursday 23 December 2021
4.2570
4.6610
4.4300
4.6610
Wednesday 22 December 2021
4.2210
4.6650
2.7910
4.2570
Tuesday 21 December 2021
3.4220
4.6790
3.4370
4.2210
Monday 20 December 2021
3.5460
3.6580
3.2630
3.4220
Sunday 19 December 2021
3.4200
3.6130
3.2750
3.5460
Saturday 18 December 2021
3.0360
3.5660
3.0770
3.4200
Friday 17 December 2021
3.3050
3.2250
3.0290
3.0360
Thursday 16 December 2021
3.3440
3.4500
3.0540
3.3050
Wednesday 15 December 2021
3.0460
3.4260
3.0010
3.3440
Tuesday 14 December 2021
3.0610
3.3010
2.9270
3.0460
Monday 13 December 2021
3.7840
3.5440
2.8850
3.0610
Sunday 12 December 2021
2.8390
4.0300
2.8830
3.7840
Saturday 11 December 2021
2.6550
2.8670
2.7330
2.8390
Friday 10 December 2021
3.0130
2.9760
2.6550
2.6550
Thursday 9 December 2021
3.2700
3.1890
2.9690
3.0130
Wednesday 8 December 2021
3.5280
3.5280
3.2660
3.2700
Tuesday 7 December 2021
3.6000
3.6500
3.4960
3.5280
Monday 6 December 2021
3.4530
3.7270
3.1310
3.6000
Sunday 5 December 2021
4.1300
4.3270
3.4530
3.4530
Saturday 4 December 2021
3.8020
4.6560
3.0990
4.1300
Friday 3 December 2021
4.1930
4.6950
3.7540
3.8020
Thursday 2 December 2021
4.0170
4.2590
3.7630
4.1930
Wednesday 1 December 2021
4.6820
4.7210
2.6210
4.0170

November

Tuesday 30 November 2021
5.1750
5.0970
4.6520
4.6820
Monday 29 November 2021
5.2070
5.2670
4.8410
5.1750
Sunday 28 November 2021
5.6430
6.1070
4.9150
5.2070
Saturday 27 November 2021
4.6300
6.0840
4.5670
5.6430
Friday 26 November 2021
4.9530
4.8480
3.9330
4.6300
Thursday 25 November 2021
4.9220
5.7240
4.7000
4.9530
Wednesday 24 November 2021
5.2940
5.2740
4.6560
4.9220
Tuesday 23 November 2021
4.7490
5.6470
4.6910
5.2940
Monday 22 November 2021
4.8100
5.8130
4.3830
4.7490
Sunday 21 November 2021
6.0470
6.5040
4.8100
4.8100
Saturday 20 November 2021
5.0410
6.3540
5.0720
6.0470
Friday 19 November 2021
4.6420
5.4090
4.1240
5.0410
Thursday 18 November 2021
3.9270
4.6420
2.8130
4.6420
Wednesday 17 November 2021
3.1820
4.1320
2.9540
3.9270
Tuesday 16 November 2021
3.3320
3.9830
2.9360
3.1820
Monday 15 November 2021
3.0850
3.6260
2.8590
3.3320
Sunday 14 November 2021
2.4310
3.1960
2.4200
3.0850
Saturday 13 November 2021
2.2460
2.6480
2.0910
2.4310
Friday 12 November 2021
2.1570
2.5580
2.0340
2.2460
Thursday 11 November 2021
1.6440
2.6780
1.6120
2.1570
Wednesday 10 November 2021
1.5950
1.6530
1.3900
1.6440
Tuesday 9 November 2021
1.5690
1.5950
1.4050
1.5950
Monday 8 November 2021
1.5350
1.8640
1.4240
1.5690
Sunday 7 November 2021
1.0880
1.5350
1.0830
1.5350
Saturday 6 November 2021
1.0960
1.1050
0.7585
1.0880
Friday 5 November 2021
0.9974
1.0960
0.9788
1.0960
Thursday 4 November 2021
0.8563
1.0960
0.8444
0.9974
Wednesday 3 November 2021
1.0270
1.0240
0.8563
0.8563
Tuesday 2 November 2021
0.7403
1.0310
0.7466
1.0270
Monday 1 November 2021
0.7735
0.7697
0.7050
0.7403

October

Sunday 31 October 2021
0.7642
0.8403
0.7578
0.7735
Saturday 30 October 2021
0.7852
0.7818
0.6941
0.7642
Friday 29 October 2021
0.7714
0.7993
0.7702
0.7852
Thursday 28 October 2021
0.6903
0.7732
0.6647
0.7714
Wednesday 27 October 2021
0.6647
0.7989
0.6235
0.6903
Tuesday 26 October 2021
0.6465
0.8056
0.5697
0.6647
Monday 25 October 2021
0.6967
0.7343
0.6305
0.6465
Sunday 24 October 2021
0.6978
0.6976
0.6923
0.6967
Saturday 23 October 2021
0.7323
0.7484
0.6978
0.6978
Friday 22 October 2021
0.7723
0.7772
0.7006
0.7323
Thursday 21 October 2021
0.7814
0.8146
0.6707
0.7723
Wednesday 20 October 2021
0.8115
0.8460
0.7742
0.7814
Tuesday 19 October 2021
0.8310
0.8575
0.7901
0.8115
Monday 18 October 2021
0.8176
0.8324
0.7797
0.8310
Sunday 17 October 2021
0.7855
0.8716
0.7837
0.8176
Saturday 16 October 2021
0.6670
1.1960
0.6533
0.7855
Friday 15 October 2021
0.6431
0.6876
0.6554
0.6670
Thursday 14 October 2021
0.6578
0.6682
0.6431
0.6431
Wednesday 13 October 2021
0.6689
0.6905
0.6515
0.6578
Tuesday 12 October 2021
0.6991
0.6825
0.6384
0.6689
Monday 11 October 2021
0.6649
0.7245
0.6991
0.6991
Sunday 10 October 2021
0.6734
0.6858
0.6536
0.6649
Saturday 9 October 2021
0.7194
0.7322
0.6734
0.6734
Friday 8 October 2021
0.6844
0.7301
0.6858
0.7194
Thursday 7 October 2021
0.6603
0.7884
0.6324
0.6840
Wednesday 6 October 2021
0.6545
0.7042
0.6538
0.6607
Tuesday 5 October 2021
0.6585
0.6881
0.6545
0.6545
Monday 4 October 2021
0.6858
0.6976
0.6481
0.6585
Sunday 3 October 2021
0.6810
0.7096
0.6783
0.6858
Saturday 2 October 2021
0.6799
0.7173
0.6736
0.6810
Friday 1 October 2021
0.6287
0.6867
0.6582
0.6799

September

Thursday 30 September 2021
0.6629
0.6964
0.6287
0.6287
Wednesday 29 September 2021
0.5722
0.6765
0.5820
0.6629
Tuesday 28 September 2021
0.6544
0.6639
0.5722
0.5722
Monday 27 September 2021
0.7091
0.6905
0.6498
0.6544
Sunday 26 September 2021
0.6267
0.7449
0.5194
0.7091
Saturday 25 September 2021
0.6721
0.6797
0.6267
0.6267
Friday 24 September 2021
0.7321
0.7086
0.6370
0.6721
Thursday 23 September 2021
0.7315
0.7613
0.7108
0.7321
Wednesday 22 September 2021
0.6477
0.7379
0.6572
0.7315
Tuesday 21 September 2021
0.6726
0.6903
0.6379
0.6477
Monday 20 September 2021
0.8295
0.7568
0.6726
0.6726
Sunday 19 September 2021
0.8076
0.9032
0.7851
0.8295
Saturday 18 September 2021
0.8044
0.8537
0.8076
0.8076
Friday 17 September 2021
0.8459
0.8409
0.8044
0.8044
Thursday 16 September 2021
0.8902
0.8854
0.8186
0.8459
Wednesday 15 September 2021
0.8608
0.8916
0.7990
0.8902
Tuesday 14 September 2021
0.8135
0.8947
0.8533
0.8608
Monday 13 September 2021
0.8650
0.8441
0.7969
0.8135
Sunday 12 September 2021
0.8834
0.9080
0.8617
0.8650
Saturday 11 September 2021
0.8085
0.9024
0.8150
0.8834
Friday 10 September 2021
0.9140
0.8822
0.8068
0.8085
Thursday 9 September 2021
0.9131
0.9369
0.8830
0.9140
Wednesday 8 September 2021
0.8354
0.9131
0.7853
0.9131
Tuesday 7 September 2021
0.8856
0.8358
0.6804
0.8354
Monday 6 September 2021
0.9322
0.9823
0.8080
0.8856
Sunday 5 September 2021
0.9191
0.9852
0.9277
0.9322
Saturday 4 September 2021
0.9425
0.9522
0.9191
0.9191
Friday 3 September 2021
0.9500
0.9692
0.8838
0.9425
Thursday 2 September 2021
1.0660
1.0690
0.9283
0.9500
Wednesday 1 September 2021
0.9929
1.0930
1.0070
1.0660

August

Tuesday 31 August 2021
0.8755
1.0750
0.8492
0.9929
Monday 30 August 2021
0.8939
0.8868
0.8386
0.8755
Sunday 29 August 2021
0.9521
0.9548
0.8882
0.8939
Saturday 28 August 2021
0.9709
0.9667
0.9060
0.9521
Friday 27 August 2021
0.8663
1.0060
0.8996
0.9709
Thursday 26 August 2021
0.9217
0.9518
0.8653
0.8663
Wednesday 25 August 2021
0.8624
0.9413
0.8636
0.9217
Tuesday 24 August 2021
1.0670
1.0290
0.8224
0.8624
Monday 23 August 2021
1.1350
1.1500
1.0500
1.0670
Sunday 22 August 2021
0.9649
1.1700
0.8906
1.1350
Saturday 21 August 2021
0.9681
0.9656
0.9248
0.9649
Friday 20 August 2021
0.8055
1.0550
0.8489
0.9681
Thursday 19 August 2021
0.7685
0.8055
0.8055
0.8055
Wednesday 18 August 2021
0.7682
0.7685
0.7685
0.7685
Tuesday 17 August 2021
0.8282
0.8117
0.7682
0.7682
Monday 16 August 2021
0.6642
0.8282
0.6539
0.8282
Sunday 15 August 2021
0.6712
0.6932
0.6642
0.6642
Saturday 14 August 2021
0.6699
0.6712
0.5373
0.6712
Friday 13 August 2021
0.5900
0.7041
0.5804
0.6699
Thursday 12 August 2021
0.5933
0.5903
0.5817
0.5900
Wednesday 11 August 2021
0.5936
0.5933
0.5933
0.5933
Tuesday 10 August 2021
0.6700
0.6691
0.5600
0.5636
Monday 9 August 2021
0.6936
0.7406
0.5556
0.6700
Sunday 8 August 2021
0.7328
0.7160
0.5881
0.6936
Saturday 7 August 2021
0.7110
0.7391
0.7328
0.7328
Friday 6 August 2021
0.7099
0.7474
0.5878
0.7110
Thursday 5 August 2021
0.5682
0.7274
0.5799
0.7099
Wednesday 4 August 2021
0.6734
0.7013
0.5337
0.5682
Tuesday 3 August 2021
0.5253
0.6734
0.4380
0.6734
Monday 2 August 2021
0.5347
0.5253
0.5253
0.5253
Sunday 1 August 2021
0.3674
0.5347
0.3575
0.5347

July

Saturday 31 July 2021
0.3752
0.3674
0.3674
0.3674
Friday 30 July 2021
0.5423
0.5710
0.3752
0.3752
Thursday 29 July 2021
0.5446
0.5423
0.5423
0.5423
Wednesday 28 July 2021
0.5382
0.5446
0.5446
0.5446
Tuesday 27 July 2021
0.5100
0.5382
0.5382
0.5382
Monday 26 July 2021
0.5655
0.5902
0.5100
0.5100
Sunday 25 July 2021
0.5487
0.5655
0.5655
0.5655
Saturday 24 July 2021
0.4337
0.5487
0.4434
0.5487
Friday 23 July 2021
0.4165
0.4337
0.4337
0.4337
Thursday 22 July 2021
0.4630
0.4629
0.4165
0.4165
Wednesday 21 July 2021
0.4538
0.4885
0.4630
0.4630
Tuesday 20 July 2021
0.4949
0.4788
0.3987
0.4538
Monday 19 July 2021
0.5067
0.4949
0.4949
0.4949
Sunday 18 July 2021
0.5016
0.5067
0.5067
0.5067
Saturday 17 July 2021
0.4990
0.5016
0.5016
0.5016
Friday 16 July 2021
0.5049
0.4990
0.4990
0.4990
Thursday 15 July 2021
0.5177
0.5049
0.5049
0.5049
Wednesday 14 July 2021
0.1055
0.5177
0.1059
0.5177
Tuesday 13 July 2021
0.3523
0.4846
0.1055
0.1055
Monday 12 July 2021
0.4614
0.4460
0.3523
0.3523
Sunday 11 July 2021
0.3959
0.4614
0.4021
0.4614
Saturday 10 July 2021
0.4005
0.3959
0.3959
0.3959
Friday 9 July 2021
0.5056
0.5154
0.4005
0.4005
Thursday 8 July 2021
0.4628
0.5065
0.3817
0.5056
Wednesday 7 July 2021
0.4179
0.4628
0.4143
0.4628
Tuesday 6 July 2021
0.3167
0.4179
0.3218
0.4179
Monday 5 July 2021
0.3605
0.3612
0.3167
0.3167
Sunday 4 July 2021
0.3544
0.3605
0.3605
0.3605
Saturday 3 July 2021
0.3468
0.3544
0.3544
0.3544
Friday 2 July 2021
0.3456
0.3468
0.3468
0.3468
Thursday 1 July 2021
0.3582
0.3456
0.3456
0.3456

June

Wednesday 30 June 2021
0.2762
0.3582
0.2684
0.3582
Tuesday 29 June 2021
0.4219
0.4401
0.2762
0.2762
Monday 28 June 2021
0.3388
0.4219
0.3365
0.4219
Sunday 27 June 2021
0.3158
0.3388
0.3388
0.3388
Saturday 26 June 2021
0.3091
0.3158
0.3158
0.3158
Friday 25 June 2021
0.2867
0.3091
0.2624
0.3091
Thursday 24 June 2021
0.2777
0.2867
0.2867
0.2867
Wednesday 23 June 2021
0.2685
0.2777
0.2777
0.2777
Tuesday 22 June 2021
0.3116
0.3195
0.2685
0.2685
Monday 21 June 2021
0.4260
0.3753
0.3116
0.3116
Sunday 20 June 2021
0.4775
0.4776
0.4260
0.4260
Saturday 19 June 2021
0.3231
0.4775
0.3211
0.4775
Friday 18 June 2021
0.4090
0.3886
0.3231
0.3231
Thursday 17 June 2021
0.4103
0.4090
0.3905
0.4090
Wednesday 16 June 2021
0.4273
0.4103
0.4103
0.4103
Tuesday 15 June 2021
0.3563
0.4273
0.3339
0.4273
Monday 14 June 2021
0.3183
0.3563
0.3307
0.3563
Sunday 13 June 2021
0.3334
0.3656
0.3183
0.3183
Saturday 12 June 2021
0.3788
0.3607
0.3329
0.3334
Friday 11 June 2021
0.4190
0.4628
0.3788
0.3788
Thursday 10 June 2021
0.4286
0.4190
0.4190
0.4190
Wednesday 9 June 2021
0.3805
0.4286
0.3498
0.4286
Tuesday 8 June 2021
0.3898
0.3881
0.3805
0.3805
Monday 7 June 2021
0.4934
0.4626
0.3898
0.3898
Sunday 6 June 2021
0.4909
0.4934
0.4934
0.4934
Saturday 5 June 2021
0.4513
0.4909
0.4312
0.4909
Friday 4 June 2021
0.4964
0.4657
0.4513
0.4513
Thursday 3 June 2021
0.5419
0.5679
0.4964
0.4964
Wednesday 2 June 2021
0.5486
0.5615
0.5100
0.5419
Tuesday 1 June 2021
0.5069
0.5559
0.4789
0.5486

May

Monday 31 May 2021
0.5343
0.5654
0.4880
0.5069
Sunday 30 May 2021
0.5424
0.5585
0.4761
0.5343
Saturday 29 May 2021
0.5536
0.5639
0.4720
0.5424
Friday 28 May 2021
0.6578
0.6144
0.5393
0.5536
Thursday 27 May 2021
0.4356
0.7815
0.4242
0.6578
Wednesday 26 May 2021
0.4244
0.4356
0.4356
0.4356
Tuesday 25 May 2021
0.4297
0.4244
0.4244
0.4244
Monday 24 May 2021
0.4947
0.5528
0.4121
0.4297
Sunday 23 May 2021
0.4842
0.4967
0.4143
0.4947
Saturday 22 May 2021
0.5976
0.6022
0.4842
0.4842
Friday 21 May 2021
0.6478
0.5976
0.5976
0.5976
Thursday 20 May 2021
0.7836
0.8600
0.6478
0.6478
Wednesday 19 May 2021
0.9091
0.8810
0.7823
0.7836
Tuesday 18 May 2021
0.7687
0.9091
0.7576
0.9091
Monday 17 May 2021
0.6733
0.7687
0.6282
0.7687
Sunday 16 May 2021
0.4999
0.7026
0.4947
0.6733
Saturday 15 May 2021
0.5288
0.5768
0.4969
0.4999
Friday 14 May 2021
0.4611
0.5288
0.4607
0.5288
Thursday 13 May 2021
0.4402
0.5072
0.4398
0.4611
Wednesday 12 May 2021
0.5994
0.5271
0.4402
0.4402
Tuesday 11 May 2021
0.5912
0.5994
0.5645
0.5994
Monday 10 May 2021
0.6209
0.5912
0.4874
0.5912
Sunday 9 May 2021
0.6313
0.6209
0.6209
0.6209
Saturday 8 May 2021
0.6577
0.6766
0.6313
0.6313
Friday 7 May 2021
0.6504
0.6581
0.6331
0.6577
Thursday 6 May 2021
0.6618
0.6512
0.6390
0.6504
Wednesday 5 May 2021
0.6267
0.6747
0.6618
0.6618
Tuesday 4 May 2021
0.6660
0.8069
0.6202
0.6267
Monday 3 May 2021
0.7289
0.7315
0.6660
0.6660
Sunday 2 May 2021
0.7817
0.7646
0.7289
0.7289
Saturday 1 May 2021
0.8377
0.8392
0.7817
0.7817

April

Friday 30 April 2021
0.8386
0.9131
0.8377
0.8377
Thursday 29 April 2021
0.7066
0.8386
0.6913
0.8386
Wednesday 28 April 2021
0.7023
0.7738
0.6963
0.7066
Tuesday 27 April 2021
0.7261
0.8454
0.7023
0.7023
Monday 26 April 2021
0.5740
0.7264
0.6299
0.7261
Sunday 25 April 2021
0.5867
0.6598
0.5740
0.5740
Saturday 24 April 2021
0.5940
0.5925
0.5824
0.5867
Friday 23 April 2021
0.7483
0.7479
0.5767
0.5940
Thursday 22 April 2021
0.8938
0.8643
0.7483
0.7483
Wednesday 21 April 2021
0.8539
0.8938
0.8137
0.8938
Tuesday 20 April 2021
0.8073
0.8628
0.8210
0.8539
Monday 19 April 2021
0.8219
0.8249
0.7985
0.8073
Sunday 18 April 2021
0.9732
0.9226
0.8219
0.8219
Saturday 17 April 2021
1.0240
1.0060
0.9732
0.9732
Friday 16 April 2021
1.1280
1.0920
1.0240
1.0240
Thursday 15 April 2021
0.9728
1.3800
0.9763
1.1280
Wednesday 14 April 2021
1.0200
1.1240
0.9728
0.9728
Theme: GKNEWS