High: 12.0500 on 17/03/2024
Low: 3.3160 on 07/01/2024
Today's Live Rate: 1 RNDR 0.0000 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 6.5570 | 6.8520 | 6.3940 | 6.5530 |
| Monday 30 December 2024 | 6.5610 | 6.7810 | 6.3840 | 6.5570 |
| Sunday 29 December 2024 | 6.8330 | 6.9990 | 6.4790 | 6.5610 |
| Saturday 28 December 2024 | 6.7170 | 6.9180 | 6.5680 | 6.8330 |
| Friday 27 December 2024 | 6.8360 | 7.2920 | 6.6680 | 6.7170 |
| Thursday 26 December 2024 | 7.2320 | 7.3310 | 6.7250 | 6.8360 |
| Wednesday 25 December 2024 | 7.5330 | 7.5330 | 7.1600 | 7.2320 |
| Tuesday 24 December 2024 | 7.3520 | 7.7990 | 7.2510 | 7.5330 |
| Monday 23 December 2024 | 6.7490 | 7.4620 | 6.5910 | 7.3520 |
| Sunday 22 December 2024 | 6.8080 | 7.0770 | 6.5650 | 6.7490 |
| Saturday 21 December 2024 | 7.0870 | 7.7690 | 6.6980 | 6.8080 |
| Friday 20 December 2024 | 6.9980 | 7.2490 | 5.8170 | 7.0870 |
| Thursday 19 December 2024 | 7.5180 | 7.8210 | 6.6790 | 6.9980 |
| Wednesday 18 December 2024 | 8.0980 | 8.1570 | 7.5150 | 7.5180 |
| Tuesday 17 December 2024 | 8.4380 | 8.6030 | 8.0620 | 8.0980 |
| Monday 16 December 2024 | 8.8780 | 9.1390 | 8.3850 | 8.4380 |
| Sunday 15 December 2024 | 8.6200 | 8.9010 | 8.4140 | 8.8780 |
| Saturday 14 December 2024 | 8.9500 | 8.9770 | 8.4000 | 8.6200 |
| Friday 13 December 2024 | 9.0250 | 9.1430 | 8.7060 | 8.9500 |
| Thursday 12 December 2024 | 9.1390 | 9.6370 | 8.9470 | 9.0250 |
| Wednesday 11 December 2024 | 8.3490 | 9.5390 | 7.9210 | 9.1390 |
| Tuesday 10 December 2024 | 8.5260 | 8.6420 | 7.6950 | 8.3490 |
| Monday 9 December 2024 | 9.7010 | 9.7020 | 7.3910 | 8.5260 |
| Sunday 8 December 2024 | 9.7450 | 9.9330 | 9.4290 | 9.7010 |
| Saturday 7 December 2024 | 9.8880 | 9.9670 | 9.6140 | 9.7450 |
| Friday 6 December 2024 | 9.5480 | 10.4900 | 9.3090 | 9.8880 |
| Thursday 5 December 2024 | 8.2130 | 11.0800 | 7.8590 | 9.5480 |
| Wednesday 4 December 2024 | 8.4960 | 8.6660 | 8.0430 | 8.2130 |
| Tuesday 3 December 2024 | 8.3200 | 8.7800 | 7.8490 | 8.4960 |
| Monday 2 December 2024 | 8.2350 | 8.3710 | 7.6600 | 8.3200 |
| Sunday 1 December 2024 | 8.3700 | 8.4660 | 8.1410 | 8.2350 |
November | ||||
| Saturday 30 November 2024 | 8.2680 | 8.6180 | 8.1740 | 8.3700 |
| Friday 29 November 2024 | 8.0980 | 8.4980 | 7.9220 | 8.2680 |
| Thursday 28 November 2024 | 7.5020 | 8.2980 | 7.4910 | 8.0980 |
| Wednesday 27 November 2024 | 7.0880 | 7.5970 | 7.0200 | 7.5020 |
| Tuesday 26 November 2024 | 7.1810 | 7.5750 | 6.7680 | 7.0880 |
| Monday 25 November 2024 | 7.6850 | 8.1180 | 6.9630 | 7.1810 |
| Sunday 24 November 2024 | 7.3280 | 7.7890 | 6.9310 | 7.6850 |
| Saturday 23 November 2024 | 7.2190 | 7.8190 | 7.1380 | 7.3280 |
| Friday 22 November 2024 | 7.0280 | 7.2590 | 6.6990 | 7.2190 |
| Thursday 21 November 2024 | 6.9780 | 7.2310 | 6.7150 | 7.0280 |
| Wednesday 20 November 2024 | 7.4200 | 7.7500 | 6.9780 | 6.9780 |
| Tuesday 19 November 2024 | 7.2110 | 7.8660 | 6.8790 | 7.4200 |
| Monday 18 November 2024 | 6.7390 | 7.6310 | 6.6560 | 7.2110 |
| Sunday 17 November 2024 | 6.6460 | 6.9390 | 6.2800 | 6.7390 |
| Saturday 16 November 2024 | 6.5930 | 7.0310 | 6.4140 | 6.6460 |
| Friday 15 November 2024 | 6.2600 | 6.7590 | 6.0540 | 6.5930 |
| Thursday 14 November 2024 | 6.6120 | 6.8580 | 6.2190 | 6.2600 |
| Wednesday 13 November 2024 | 6.7660 | 7.0810 | 5.9700 | 6.6120 |
| Tuesday 12 November 2024 | 6.4240 | 7.1530 | 5.8240 | 6.7660 |
| Monday 11 November 2024 | 5.1550 | 6.5550 | 5.1520 | 6.4240 |
| Sunday 10 November 2024 | 4.9850 | 5.6090 | 4.8420 | 5.1550 |
| Saturday 9 November 2024 | 4.5980 | 5.0560 | 4.5350 | 4.9850 |
| Friday 8 November 2024 | 4.6100 | 4.7440 | 4.4560 | 4.5980 |
| Thursday 7 November 2024 | 4.6980 | 4.8710 | 4.4780 | 4.6100 |
| Wednesday 6 November 2024 | 4.0580 | 4.7740 | 4.0330 | 4.6980 |
| Tuesday 5 November 2024 | 3.8830 | 4.1280 | 3.8830 | 4.0580 |
| Monday 4 November 2024 | 4.0900 | 4.1860 | 3.7980 | 3.8830 |
| Sunday 3 November 2024 | 4.2210 | 4.5530 | 3.9000 | 4.0900 |
| Saturday 2 November 2024 | 4.3290 | 4.5000 | 4.1890 | 4.2210 |
| Friday 1 November 2024 | 4.3580 | 4.6140 | 4.2820 | 4.3290 |
October | ||||
| Thursday 31 October 2024 | 4.6160 | 4.6160 | 4.2900 | 4.3580 |
| Wednesday 30 October 2024 | 4.7430 | 4.7430 | 4.5660 | 4.6160 |
| Tuesday 29 October 2024 | 4.5390 | 4.8040 | 4.5350 | 4.7430 |
| Monday 28 October 2024 | 4.5300 | 4.6400 | 4.2000 | 4.5390 |
| Sunday 27 October 2024 | 4.5020 | 4.5770 | 4.4280 | 4.5300 |
| Saturday 26 October 2024 | 4.2770 | 4.5400 | 4.2400 | 4.5020 |
| Friday 25 October 2024 | 4.8000 | 4.8230 | 4.0750 | 4.2770 |
| Thursday 24 October 2024 | 4.7290 | 4.8650 | 4.6420 | 4.8000 |
| Wednesday 23 October 2024 | 4.8130 | 4.8240 | 4.5650 | 4.7290 |
| Tuesday 22 October 2024 | 4.8320 | 4.9150 | 4.7000 | 4.8130 |
| Monday 21 October 2024 | 5.0570 | 5.1320 | 4.7890 | 4.8320 |
| Sunday 20 October 2024 | 4.9260 | 5.0970 | 4.7500 | 5.0570 |
| Saturday 19 October 2024 | 4.9730 | 5.0270 | 4.8400 | 4.9260 |
| Friday 18 October 2024 | 4.8050 | 5.0650 | 4.7740 | 4.9730 |
| Thursday 17 October 2024 | 4.9410 | 4.9740 | 4.7010 | 4.8050 |
| Wednesday 16 October 2024 | 5.0260 | 5.0890 | 4.8300 | 4.9410 |
| Tuesday 15 October 2024 | 5.0960 | 5.2650 | 4.8400 | 5.0260 |
| Monday 14 October 2024 | 4.9160 | 5.2270 | 4.8440 | 5.0960 |
| Sunday 13 October 2024 | 4.9780 | 4.9970 | 4.7420 | 4.9160 |
| Saturday 12 October 2024 | 4.9220 | 5.1160 | 4.8930 | 4.9780 |
| Friday 11 October 2024 | 4.6370 | 4.9710 | 4.6130 | 4.9220 |
| Thursday 10 October 2024 | 4.6280 | 4.7630 | 4.4830 | 4.6370 |
| Wednesday 9 October 2024 | 4.8660 | 4.9380 | 4.5600 | 4.6280 |
| Tuesday 8 October 2024 | 4.7850 | 4.8900 | 4.6950 | 4.8660 |
| Monday 7 October 2024 | 4.9550 | 5.1550 | 4.7400 | 4.7850 |
| Sunday 6 October 2024 | 4.9570 | 5.1580 | 4.7520 | 4.9550 |
| Saturday 5 October 2024 | 5.1640 | 5.3040 | 4.8650 | 4.9570 |
| Friday 4 October 2024 | 4.7480 | 5.3850 | 4.7380 | 5.1640 |
| Thursday 3 October 2024 | 4.9150 | 5.1200 | 4.5720 | 4.7480 |
| Wednesday 2 October 2024 | 5.2420 | 5.5200 | 4.8400 | 4.9150 |
| Tuesday 1 October 2024 | 5.7500 | 6.3460 | 5.0250 | 5.2420 |
September | ||||
| Monday 30 September 2024 | 5.9460 | 6.1700 | 5.6970 | 5.7500 |
| Sunday 29 September 2024 | 5.8000 | 6.0990 | 5.6900 | 5.9460 |
| Saturday 28 September 2024 | 5.9900 | 6.0550 | 5.7110 | 5.8000 |
| Friday 27 September 2024 | 5.6140 | 6.2450 | 5.6140 | 5.9900 |
| Thursday 26 September 2024 | 5.3050 | 5.8350 | 5.3050 | 5.6140 |
| Wednesday 25 September 2024 | 5.6100 | 5.7760 | 5.3050 | 5.3050 |
| Tuesday 24 September 2024 | 5.5920 | 5.7120 | 5.3120 | 5.6100 |
| Monday 23 September 2024 | 5.0310 | 5.6610 | 5.0310 | 5.5920 |
| Sunday 22 September 2024 | 5.0250 | 5.1380 | 4.8400 | 5.0310 |
| Saturday 21 September 2024 | 4.7080 | 5.0460 | 4.5520 | 5.0250 |
| Friday 20 September 2024 | 4.6070 | 5.0180 | 4.5360 | 4.7080 |
| Thursday 19 September 2024 | 4.4580 | 4.7210 | 4.4580 | 4.6070 |
| Wednesday 18 September 2024 | 4.2760 | 4.6960 | 4.1010 | 4.4580 |
| Tuesday 17 September 2024 | 4.2410 | 4.4510 | 4.1890 | 4.2760 |
| Monday 16 September 2024 | 4.4840 | 4.7900 | 4.2000 | 4.2410 |
| Sunday 15 September 2024 | 4.7220 | 4.7490 | 4.4430 | 4.4840 |
| Saturday 14 September 2024 | 4.7210 | 4.8790 | 4.6180 | 4.7220 |
| Friday 13 September 2024 | 4.7090 | 4.9180 | 4.5080 | 4.7210 |
| Thursday 12 September 2024 | 4.6340 | 4.8380 | 4.4820 | 4.7090 |
| Wednesday 11 September 2024 | 4.7740 | 4.7840 | 4.3750 | 4.6340 |
| Tuesday 10 September 2024 | 4.7010 | 4.9930 | 4.5410 | 4.7740 |
| Monday 9 September 2024 | 4.3800 | 4.7320 | 4.3210 | 4.7010 |
| Sunday 8 September 2024 | 4.2290 | 4.4490 | 4.2290 | 4.3800 |
| Saturday 7 September 2024 | 4.2290 | 4.5560 | 4.2260 | 4.2290 |
| Friday 6 September 2024 | 4.2060 | 4.4380 | 4.0170 | 4.2290 |
| Thursday 5 September 2024 | 4.4520 | 4.4820 | 4.1860 | 4.2060 |
| Wednesday 4 September 2024 | 4.2070 | 4.5380 | 4.1160 | 4.4520 |
| Tuesday 3 September 2024 | 4.6050 | 4.6990 | 4.2070 | 4.2070 |
| Monday 2 September 2024 | 4.3880 | 4.6390 | 4.3270 | 4.6050 |
| Sunday 1 September 2024 | 4.5420 | 4.7950 | 4.3750 | 4.3880 |
August | ||||
| Saturday 31 August 2024 | 4.7410 | 5.1040 | 4.4900 | 4.5420 |
| Friday 30 August 2024 | 4.7350 | 4.9780 | 4.3000 | 4.7410 |
| Thursday 29 August 2024 | 5.0330 | 5.3200 | 4.6820 | 4.7350 |
| Wednesday 28 August 2024 | 5.1450 | 5.5570 | 4.6270 | 5.0330 |
| Tuesday 27 August 2024 | 5.5170 | 5.8700 | 5.0210 | 5.1450 |
| Monday 26 August 2024 | 5.6750 | 5.8770 | 5.3560 | 5.5170 |
| Sunday 25 August 2024 | 5.1160 | 5.7860 | 5.1160 | 5.6750 |
| Saturday 24 August 2024 | 4.9020 | 5.6610 | 4.7170 | 5.1160 |
| Friday 23 August 2024 | 4.5440 | 5.3470 | 4.5130 | 4.9020 |
| Thursday 22 August 2024 | 4.2970 | 4.5890 | 4.2650 | 4.5440 |
| Wednesday 21 August 2024 | 4.0640 | 4.3390 | 3.9830 | 4.2970 |
| Tuesday 20 August 2024 | 4.1370 | 4.2600 | 3.9480 | 4.0640 |
| Monday 19 August 2024 | 4.0850 | 4.1990 | 3.9190 | 4.1370 |
| Sunday 18 August 2024 | 4.0910 | 4.2950 | 4.0670 | 4.0850 |
| Saturday 17 August 2024 | 4.0740 | 4.1670 | 4.0140 | 4.0910 |
| Friday 16 August 2024 | 4.1470 | 4.4350 | 3.9100 | 4.0740 |
| Thursday 15 August 2024 | 4.2720 | 4.3420 | 4.0000 | 4.1470 |
| Wednesday 14 August 2024 | 4.3870 | 4.7020 | 4.2220 | 4.2720 |
| Tuesday 13 August 2024 | 4.3180 | 4.4270 | 4.1550 | 4.3870 |
| Monday 12 August 2024 | 4.1030 | 4.3840 | 4.0680 | 4.3180 |
| Sunday 11 August 2024 | 4.4620 | 4.7080 | 4.0890 | 4.1030 |
| Saturday 10 August 2024 | 4.4210 | 4.5270 | 4.3580 | 4.4620 |
| Friday 9 August 2024 | 4.6090 | 4.6400 | 4.3610 | 4.4210 |
| Thursday 8 August 2024 | 3.9930 | 4.6400 | 3.8580 | 4.6090 |
| Wednesday 7 August 2024 | 4.2700 | 4.5660 | 3.9320 | 3.9930 |
| Tuesday 6 August 2024 | 3.7840 | 4.4840 | 3.7790 | 4.2700 |
| Monday 5 August 2024 | 4.1240 | 4.1610 | 3.0870 | 3.7840 |
| Sunday 4 August 2024 | 4.5460 | 4.6410 | 4.0270 | 4.1240 |
| Saturday 3 August 2024 | 4.5160 | 4.9070 | 4.3900 | 4.5460 |
| Friday 2 August 2024 | 5.2380 | 5.2380 | 4.4440 | 4.5160 |
| Thursday 1 August 2024 | 5.3220 | 5.4580 | 4.7620 | 5.2380 |
July | ||||
| Wednesday 31 July 2024 | 5.5610 | 5.7440 | 5.2710 | 5.3220 |
| Tuesday 30 July 2024 | 5.7110 | 5.9120 | 5.5440 | 5.5610 |
| Monday 29 July 2024 | 5.7760 | 6.1270 | 5.6730 | 5.7110 |
| Sunday 28 July 2024 | 5.9640 | 6.2580 | 5.7410 | 5.7760 |
| Saturday 27 July 2024 | 6.2480 | 6.4740 | 5.8920 | 5.9640 |
| Friday 26 July 2024 | 5.6470 | 6.5160 | 5.6460 | 6.2480 |
| Thursday 25 July 2024 | 5.7360 | 5.8210 | 5.4050 | 5.6470 |
| Wednesday 24 July 2024 | 5.9890 | 6.0540 | 5.7040 | 5.7360 |
| Tuesday 23 July 2024 | 6.0400 | 6.1270 | 5.7370 | 5.9890 |
| Monday 22 July 2024 | 6.5870 | 6.5870 | 6.0280 | 6.0400 |
| Sunday 21 July 2024 | 6.3980 | 6.6440 | 6.1910 | 6.5870 |
| Saturday 20 July 2024 | 6.1180 | 6.4320 | 6.0330 | 6.3980 |
| Friday 19 July 2024 | 5.9230 | 6.2190 | 5.8320 | 6.1180 |
| Thursday 18 July 2024 | 6.1030 | 6.3960 | 5.7350 | 5.9230 |
| Wednesday 17 July 2024 | 6.0600 | 6.4480 | 5.8910 | 6.1030 |
| Tuesday 16 July 2024 | 6.1920 | 6.2580 | 5.7900 | 6.0600 |
| Monday 15 July 2024 | 5.6950 | 6.2190 | 5.6420 | 6.1920 |
| Sunday 14 July 2024 | 5.5100 | 5.7540 | 5.5080 | 5.6950 |
| Saturday 13 July 2024 | 5.6080 | 5.7170 | 5.4630 | 5.5100 |
| Friday 12 July 2024 | 5.5010 | 5.7000 | 5.2220 | 5.6080 |
| Thursday 11 July 2024 | 6.0060 | 6.1320 | 5.4680 | 5.5010 |
| Wednesday 10 July 2024 | 5.9840 | 6.3740 | 5.8820 | 6.0060 |
| Tuesday 9 July 2024 | 5.8690 | 6.0210 | 5.7560 | 5.9840 |
| Monday 8 July 2024 | 5.8790 | 6.2530 | 5.6000 | 5.8690 |
| Sunday 7 July 2024 | 6.4530 | 6.4570 | 5.8570 | 5.8790 |
| Saturday 6 July 2024 | 5.8830 | 6.5000 | 5.8520 | 6.4530 |
| Friday 5 July 2024 | 6.0650 | 6.1430 | 5.2420 | 5.8830 |
| Thursday 4 July 2024 | 6.5360 | 6.6500 | 6.0360 | 6.0650 |
| Wednesday 3 July 2024 | 7.1180 | 7.1650 | 6.4490 | 6.5360 |
| Tuesday 2 July 2024 | 7.0010 | 7.3080 | 6.9550 | 7.1180 |
| Monday 1 July 2024 | 7.1470 | 7.3990 | 6.9530 | 7.0010 |
June | ||||
| Sunday 30 June 2024 | 6.6810 | 7.2170 | 6.6160 | 7.1470 |
| Saturday 29 June 2024 | 6.8710 | 6.9610 | 6.6810 | 6.6810 |
| Friday 28 June 2024 | 7.2130 | 7.3210 | 6.8270 | 6.8710 |
| Thursday 27 June 2024 | 6.9650 | 7.3680 | 6.7920 | 7.2130 |
| Wednesday 26 June 2024 | 7.1590 | 7.2730 | 6.9080 | 6.9650 |
| Tuesday 25 June 2024 | 7.0270 | 7.4240 | 6.9990 | 7.1590 |
| Monday 24 June 2024 | 6.5680 | 7.0560 | 6.2450 | 7.0270 |
| Sunday 23 June 2024 | 6.8610 | 6.9770 | 6.5200 | 6.5680 |
| Saturday 22 June 2024 | 6.9810 | 7.9880 | 6.8570 | 6.8610 |
| Friday 21 June 2024 | 7.0600 | 7.1530 | 6.8380 | 6.9810 |
| Thursday 20 June 2024 | 7.2060 | 7.7100 | 7.0410 | 7.0600 |
| Wednesday 19 June 2024 | 6.8820 | 7.7350 | 6.8200 | 7.2060 |
| Tuesday 18 June 2024 | 7.1910 | 7.4150 | 6.3630 | 6.8820 |
| Monday 17 June 2024 | 7.8260 | 7.9050 | 6.9410 | 7.1910 |
| Sunday 16 June 2024 | 7.4150 | 7.9340 | 7.2430 | 7.8260 |
| Saturday 15 June 2024 | 7.4270 | 7.6440 | 7.3960 | 7.4150 |
| Friday 14 June 2024 | 7.7420 | 7.8810 | 7.1420 | 7.4270 |
| Thursday 13 June 2024 | 8.5660 | 8.5710 | 7.6580 | 7.7420 |
| Wednesday 12 June 2024 | 7.6390 | 8.7280 | 7.4650 | 8.5660 |
| Tuesday 11 June 2024 | 8.0240 | 8.0330 | 7.4330 | 7.6390 |
| Monday 10 June 2024 | 8.5430 | 8.6610 | 7.9760 | 8.0240 |
| Sunday 9 June 2024 | 8.4670 | 8.7670 | 8.2940 | 8.5430 |
| Saturday 8 June 2024 | 8.8790 | 9.0000 | 8.3400 | 8.4670 |
| Friday 7 June 2024 | 9.5070 | 9.6010 | 7.9510 | 8.8790 |
| Thursday 6 June 2024 | 9.8690 | 9.9770 | 9.4850 | 9.5070 |
| Wednesday 5 June 2024 | 9.4920 | 9.8880 | 9.4860 | 9.8690 |
| Tuesday 4 June 2024 | 9.1690 | 9.6040 | 9.1500 | 9.4920 |
| Monday 3 June 2024 | 9.1150 | 9.3440 | 9.0660 | 9.1690 |
| Sunday 2 June 2024 | 9.2530 | 9.2970 | 8.9990 | 9.1150 |
| Saturday 1 June 2024 | 9.3430 | 9.3450 | 9.2050 | 9.2530 |
May | ||||
| Friday 31 May 2024 | 9.2490 | 9.4240 | 9.0690 | 9.3430 |
| Thursday 30 May 2024 | 9.5320 | 9.7760 | 9.2220 | 9.2490 |
| Wednesday 29 May 2024 | 9.4220 | 9.7880 | 9.3150 | 9.5320 |
| Tuesday 28 May 2024 | 9.3470 | 9.4340 | 9.1000 | 9.4220 |
| Monday 27 May 2024 | 9.2010 | 9.5160 | 9.2000 | 9.3470 |
| Sunday 26 May 2024 | 9.3010 | 9.5040 | 9.1090 | 9.2010 |
| Saturday 25 May 2024 | 9.3260 | 9.6210 | 9.2660 | 9.3010 |
| Friday 24 May 2024 | 9.4470 | 9.6660 | 9.0360 | 9.3260 |
| Thursday 23 May 2024 | 9.8400 | 9.9410 | 9.1530 | 9.4470 |
| Wednesday 22 May 2024 | 10.3100 | 10.9500 | 9.8210 | 9.8400 |
| Tuesday 21 May 2024 | 9.9860 | 10.3500 | 9.7450 | 10.3100 |
| Monday 20 May 2024 | 9.2350 | 10.0300 | 9.0360 | 9.9860 |
| Sunday 19 May 2024 | 9.5240 | 9.7710 | 9.2280 | 9.2350 |
| Saturday 18 May 2024 | 9.2830 | 9.5240 | 9.0420 | 9.5240 |
| Friday 17 May 2024 | 9.2650 | 9.5370 | 9.1370 | 9.2830 |
| Thursday 16 May 2024 | 9.7630 | 9.8920 | 9.0650 | 9.2650 |
| Wednesday 15 May 2024 | 9.3140 | 10.2400 | 9.0220 | 9.7630 |
| Tuesday 14 May 2024 | 10.4000 | 10.5400 | 9.0910 | 9.3140 |
| Monday 13 May 2024 | 10.0600 | 10.6300 | 9.5470 | 10.4000 |
| Sunday 12 May 2024 | 10.1700 | 10.3200 | 10.0100 | 10.0600 |
| Saturday 11 May 2024 | 10.1900 | 10.4800 | 9.8900 | 10.1700 |
| Friday 10 May 2024 | 10.0600 | 10.7400 | 9.9650 | 10.1900 |
| Thursday 9 May 2024 | 9.2390 | 10.5300 | 9.2150 | 10.0600 |
| Wednesday 8 May 2024 | 9.5830 | 9.8120 | 8.7790 | 9.2390 |
| Tuesday 7 May 2024 | 9.2390 | 10.0800 | 9.2390 | 9.5830 |
| Monday 6 May 2024 | 9.1780 | 9.4490 | 8.9020 | 9.2390 |
| Sunday 5 May 2024 | 8.3280 | 9.2770 | 8.1710 | 9.1780 |
| Saturday 4 May 2024 | 7.6640 | 8.4490 | 7.6610 | 8.3280 |
| Friday 3 May 2024 | 7.3020 | 7.7800 | 7.1050 | 7.6640 |
| Thursday 2 May 2024 | 7.1480 | 7.3990 | 6.8280 | 7.3020 |
| Wednesday 1 May 2024 | 6.8890 | 7.3170 | 6.4540 | 7.1480 |
April | ||||
| Tuesday 30 April 2024 | 7.3570 | 7.4400 | 6.5600 | 6.8890 |
| Monday 29 April 2024 | 7.4340 | 7.5420 | 7.0780 | 7.3570 |
| Sunday 28 April 2024 | 7.5570 | 7.8570 | 7.3870 | 7.4340 |
| Saturday 27 April 2024 | 7.5990 | 7.6850 | 7.2710 | 7.5570 |
| Friday 26 April 2024 | 8.0470 | 8.0790 | 7.5490 | 7.5990 |
| Thursday 25 April 2024 | 7.9230 | 8.2520 | 7.6970 | 8.0470 |
| Wednesday 24 April 2024 | 8.4130 | 8.8830 | 7.8140 | 7.9230 |
| Tuesday 23 April 2024 | 8.7080 | 9.1010 | 8.3110 | 8.4130 |
| Monday 22 April 2024 | 8.5620 | 8.8800 | 8.4170 | 8.7080 |
| Sunday 21 April 2024 | 8.4330 | 8.6920 | 8.1580 | 8.5620 |
| Saturday 20 April 2024 | 7.4800 | 8.5130 | 7.3400 | 8.4330 |
| Friday 19 April 2024 | 7.4320 | 7.8190 | 6.7490 | 7.4800 |
| Thursday 18 April 2024 | 7.1970 | 7.6060 | 7.0000 | 7.4320 |
| Wednesday 17 April 2024 | 7.7990 | 7.8180 | 7.0030 | 7.1970 |
| Tuesday 16 April 2024 | 7.8080 | 8.1000 | 7.3190 | 7.7990 |
| Monday 15 April 2024 | 8.4410 | 8.9060 | 7.5680 | 7.8080 |
| Sunday 14 April 2024 | 7.1550 | 8.4710 | 6.8350 | 8.4410 |
| Saturday 13 April 2024 | 7.7680 | 7.8500 | 5.9990 | 7.1550 |
| Friday 12 April 2024 | 8.4180 | 8.5890 | 6.6700 | 7.7680 |
| Thursday 11 April 2024 | 8.5780 | 8.7720 | 8.2060 | 8.4180 |
| Wednesday 10 April 2024 | 8.6800 | 8.7150 | 8.1860 | 8.5780 |
| Tuesday 9 April 2024 | 9.4980 | 9.6950 | 8.5890 | 8.6800 |
| Monday 8 April 2024 | 9.0190 | 9.5820 | 8.7930 | 9.4980 |
| Sunday 7 April 2024 | 8.8190 | 9.1000 | 8.8060 | 9.0190 |
| Saturday 6 April 2024 | 8.5270 | 8.9440 | 8.4590 | 8.8190 |
| Friday 5 April 2024 | 8.8610 | 8.8870 | 8.1010 | 8.5270 |
| Thursday 4 April 2024 | 8.6710 | 9.1210 | 8.5280 | 8.8610 |
| Wednesday 3 April 2024 | 8.7780 | 9.1920 | 8.4530 | 8.6710 |
| Tuesday 2 April 2024 | 9.3860 | 9.3860 | 8.4550 | 8.7780 |
| Monday 1 April 2024 | 9.8590 | 9.9170 | 9.0160 | 9.3860 |
March | ||||
| Sunday 31 March 2024 | 9.9100 | 10.1000 | 9.6810 | 9.8590 |
| Saturday 30 March 2024 | 10.1600 | 10.5700 | 9.9070 | 9.9100 |
| Friday 29 March 2024 | 10.3400 | 10.3900 | 10.0400 | 10.1600 |
| Thursday 28 March 2024 | 10.3800 | 10.8700 | 10.0800 | 10.3400 |
| Wednesday 27 March 2024 | 10.2500 | 11.1900 | 9.8330 | 10.3800 |
| Tuesday 26 March 2024 | 10.1700 | 10.8300 | 10.0200 | 10.2500 |
| Monday 25 March 2024 | 10.0900 | 10.4900 | 9.9980 | 10.1700 |
| Sunday 24 March 2024 | 9.8740 | 10.2700 | 9.6710 | 10.0900 |
| Saturday 23 March 2024 | 9.8750 | 10.2100 | 9.7020 | 9.8740 |
| Friday 22 March 2024 | 9.9100 | 10.4900 | 9.5700 | 9.8750 |
| Thursday 21 March 2024 | 10.7200 | 10.7200 | 9.8320 | 9.9100 |
| Wednesday 20 March 2024 | 9.8320 | 11.2600 | 9.6060 | 10.7200 |
| Tuesday 19 March 2024 | 10.8000 | 11.1600 | 9.5140 | 9.8320 |
| Monday 18 March 2024 | 12.0500 | 12.5800 | 10.7100 | 10.8000 |
| Sunday 17 March 2024 | 9.4530 | 12.5100 | 9.3620 | 12.0500 |
| Saturday 16 March 2024 | 10.1600 | 10.9200 | 9.1340 | 9.4530 |
| Friday 15 March 2024 | 10.9000 | 11.0000 | 9.1520 | 10.1600 |
| Thursday 14 March 2024 | 10.3900 | 10.9800 | 9.7680 | 10.9000 |
| Wednesday 13 March 2024 | 10.4300 | 10.7600 | 10.0900 | 10.3900 |
| Tuesday 12 March 2024 | 10.4900 | 10.7200 | 9.7130 | 10.4300 |
| Monday 11 March 2024 | 10.3900 | 11.6100 | 9.9400 | 10.4900 |
| Sunday 10 March 2024 | 11.3200 | 11.4500 | 10.2200 | 10.3900 |
| Saturday 9 March 2024 | 9.6150 | 11.6400 | 9.4360 | 11.3200 |
| Friday 8 March 2024 | 9.1140 | 10.0700 | 8.5830 | 9.6150 |
| Thursday 7 March 2024 | 8.5410 | 9.8650 | 8.4670 | 9.1140 |
| Wednesday 6 March 2024 | 6.3690 | 9.0090 | 6.0860 | 8.5410 |
| Tuesday 5 March 2024 | 6.7930 | 6.8460 | 5.4030 | 6.3690 |
| Monday 4 March 2024 | 6.9710 | 7.0590 | 6.5930 | 6.7930 |
| Sunday 3 March 2024 | 7.0550 | 7.4340 | 6.7750 | 6.9710 |
| Saturday 2 March 2024 | 7.2690 | 7.3420 | 6.9380 | 7.0550 |
| Friday 1 March 2024 | 6.9440 | 7.5920 | 6.8550 | 7.2690 |
February | ||||
| Thursday 29 February 2024 | 7.4070 | 7.6260 | 6.7360 | 6.9440 |
| Wednesday 28 February 2024 | 6.6610 | 7.4490 | 6.5690 | 7.4070 |
| Tuesday 27 February 2024 | 6.9810 | 6.9810 | 6.5340 | 6.6610 |
| Monday 26 February 2024 | 6.6640 | 7.0570 | 6.5060 | 6.9810 |
| Sunday 25 February 2024 | 6.6850 | 7.1430 | 6.5970 | 6.6640 |
| Saturday 24 February 2024 | 6.7870 | 6.9980 | 6.3550 | 6.6850 |
| Friday 23 February 2024 | 6.8240 | 7.4850 | 6.5940 | 6.7870 |
| Thursday 22 February 2024 | 6.3900 | 7.2390 | 6.2360 | 6.8240 |
| Wednesday 21 February 2024 | 5.9890 | 6.4650 | 5.4800 | 6.3900 |
| Tuesday 20 February 2024 | 5.8660 | 6.0180 | 5.3550 | 5.9890 |
| Monday 19 February 2024 | 5.4300 | 5.9390 | 5.4300 | 5.8660 |
| Sunday 18 February 2024 | 5.2670 | 5.4640 | 5.1110 | 5.4300 |
| Saturday 17 February 2024 | 4.9230 | 5.3340 | 4.6930 | 5.2670 |
| Friday 16 February 2024 | 4.9450 | 5.2890 | 4.8330 | 4.9230 |
| Thursday 15 February 2024 | 4.6700 | 4.9760 | 4.4720 | 4.9450 |
| Wednesday 14 February 2024 | 4.5790 | 4.7550 | 4.5340 | 4.6700 |
| Tuesday 13 February 2024 | 4.4480 | 4.7780 | 4.4000 | 4.5790 |
| Monday 12 February 2024 | 4.2680 | 4.4550 | 4.1350 | 4.4480 |
| Sunday 11 February 2024 | 4.3080 | 4.4220 | 4.2380 | 4.2680 |
| Saturday 10 February 2024 | 4.3690 | 4.4530 | 4.2400 | 4.3080 |
| Friday 9 February 2024 | 4.1100 | 4.3780 | 4.1100 | 4.3690 |
| Thursday 8 February 2024 | 4.1460 | 4.2430 | 4.0830 | 4.1100 |
| Wednesday 7 February 2024 | 3.9670 | 4.4820 | 3.9610 | 4.1460 |
| Tuesday 6 February 2024 | 4.0940 | 4.1730 | 3.9670 | 3.9670 |
| Monday 5 February 2024 | 4.3010 | 4.5420 | 4.0130 | 4.0940 |
| Sunday 4 February 2024 | 4.3700 | 4.6270 | 4.3010 | 4.3010 |
| Saturday 3 February 2024 | 4.2490 | 4.6370 | 4.2470 | 4.3700 |
| Friday 2 February 2024 | 4.2460 | 4.4050 | 4.1720 | 4.2490 |
| Thursday 1 February 2024 | 4.0090 | 4.4490 | 3.9400 | 4.2460 |
January | ||||
| Wednesday 31 January 2024 | 4.2520 | 4.3730 | 3.9620 | 4.0090 |
| Tuesday 30 January 2024 | 3.9590 | 4.4640 | 3.9300 | 4.2520 |
| Monday 29 January 2024 | 3.6730 | 4.0130 | 3.6400 | 3.9590 |
| Sunday 28 January 2024 | 3.7660 | 3.9300 | 3.6360 | 3.6730 |
| Saturday 27 January 2024 | 3.6130 | 3.7740 | 3.5800 | 3.7660 |
| Friday 26 January 2024 | 3.4180 | 3.7120 | 3.3840 | 3.6130 |
| Thursday 25 January 2024 | 3.5510 | 3.5850 | 3.3870 | 3.4180 |
| Wednesday 24 January 2024 | 3.4510 | 3.5730 | 3.3690 | 3.5510 |
| Tuesday 23 January 2024 | 3.4380 | 3.5780 | 3.2390 | 3.4510 |
| Monday 22 January 2024 | 3.6670 | 3.6670 | 3.4210 | 3.4380 |
| Sunday 21 January 2024 | 3.6710 | 3.7350 | 3.6200 | 3.6670 |
| Saturday 20 January 2024 | 3.7830 | 3.8070 | 3.5970 | 3.6710 |
| Friday 19 January 2024 | 3.9640 | 3.9840 | 3.5030 | 3.7830 |
| Thursday 18 January 2024 | 3.8540 | 4.0190 | 3.6480 | 3.9640 |
| Wednesday 17 January 2024 | 3.6540 | 4.0090 | 3.6540 | 3.8540 |
| Tuesday 16 January 2024 | 3.4370 | 3.7520 | 3.4270 | 3.6540 |
| Monday 15 January 2024 | 3.4440 | 3.5480 | 3.3410 | 3.4370 |
| Sunday 14 January 2024 | 3.5600 | 3.5930 | 3.4440 | 3.4440 |
| Saturday 13 January 2024 | 3.5030 | 3.5910 | 3.3880 | 3.5600 |
| Friday 12 January 2024 | 3.7090 | 3.7160 | 3.3830 | 3.5030 |
| Thursday 11 January 2024 | 3.8550 | 4.0200 | 3.6750 | 3.7090 |
| Wednesday 10 January 2024 | 3.5390 | 3.9740 | 3.3520 | 3.8550 |
| Tuesday 9 January 2024 | 3.7150 | 3.8180 | 3.4270 | 3.5390 |
| Monday 8 January 2024 | 3.3160 | 3.7690 | 3.0920 | 3.7150 |
| Sunday 7 January 2024 | 3.4820 | 3.5510 | 3.2710 | 3.3160 |
| Saturday 6 January 2024 | 3.6590 | 3.6660 | 3.3880 | 3.4820 |
| Friday 5 January 2024 | 3.9970 | 4.0330 | 3.5480 | 3.6590 |
| Thursday 4 January 2024 | 4.0490 | 4.2560 | 3.9530 | 3.9970 |
| Wednesday 3 January 2024 | 4.2480 | 4.3690 | 3.3950 | 4.0490 |
| Tuesday 2 January 2024 | 4.3050 | 4.6120 | 4.2440 | 4.2480 |
| Monday 1 January 2024 | 4.0490 | 4.3610 | 4.0320 | 4.3050 |
