SEARCH

Render-token (RNDR) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Euro in 2023

High: 4.7010 on 26/12/2023

Low: 0.3790 on 01/01/2023

Today's Live Rate: 1 RNDR 0.0000 EUR

See Today's Render-token (RNDR) Prices in Euro

Historical Graph For Converting Render-token (RNDR)s into Euros in 2023

Loading

Table of 1 Render-token (RNDR) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
4.1330
4.3350
3.9610
4.0490
Saturday 30 December 2023
4.1810
4.3160
4.0660
4.1330
Friday 29 December 2023
4.1390
4.3380
4.0210
4.1810
Thursday 28 December 2023
4.4980
4.5190
4.0730
4.1390
Wednesday 27 December 2023
4.7010
4.7700
4.3990
4.4980
Tuesday 26 December 2023
4.2000
4.7710
4.1490
4.7010
Monday 25 December 2023
4.1980
4.3250
4.1230
4.2000
Sunday 24 December 2023
4.3420
4.4220
4.1120
4.1980
Saturday 23 December 2023
4.0730
4.5260
3.9050
4.3420
Friday 22 December 2023
3.9050
4.1220
3.8910
4.0730
Thursday 21 December 2023
4.0860
4.1540
3.8490
3.9050
Wednesday 20 December 2023
3.7940
4.2120
3.7660
4.0860
Tuesday 19 December 2023
4.0490
4.1420
3.7930
3.7940
Monday 18 December 2023
3.8570
4.1190
3.5970
4.0490
Sunday 17 December 2023
4.0520
4.0660
3.8340
3.8570
Saturday 16 December 2023
4.0030
4.4490
3.9920
4.0520
Friday 15 December 2023
4.1830
4.2940
3.9890
4.0030
Thursday 14 December 2023
3.8070
4.4660
3.8020
4.1830
Wednesday 13 December 2023
3.8610
4.0030
3.5890
3.8070
Tuesday 12 December 2023
3.6480
3.9410
3.6320
3.8610
Monday 11 December 2023
3.5250
3.6680
3.1000
3.6480
Sunday 10 December 2023
3.4710
3.5780
3.4330
3.5250
Saturday 9 December 2023
3.5920
3.6590
3.4120
3.4710
Friday 8 December 2023
3.3720
3.7950
3.3410
3.5920
Thursday 7 December 2023
3.3810
3.4890
3.2900
3.3720
Wednesday 6 December 2023
3.4080
3.6330
3.3620
3.3810
Tuesday 5 December 2023
3.4390
3.4520
3.2250
3.4080
Monday 4 December 2023
3.5460
3.6910
3.3120
3.4390
Sunday 3 December 2023
3.3400
3.6160
3.2670
3.5460
Saturday 2 December 2023
3.2580
3.3470
3.2040
3.3400
Friday 1 December 2023
3.1530
3.3260
3.1360
3.2580

November

Thursday 30 November 2023
2.9580
3.2110
2.9290
3.1530
Wednesday 29 November 2023
3.0080
3.0810
2.9010
2.9580
Tuesday 28 November 2023
2.8940
3.0640
2.8090
3.0080
Monday 27 November 2023
3.0260
3.0530
2.8290
2.8940
Sunday 26 November 2023
3.1720
3.1840
2.9430
3.0260
Saturday 25 November 2023
3.0950
3.2540
3.0750
3.1720
Friday 24 November 2023
2.9510
3.2720
2.9510
3.0950
Thursday 23 November 2023
3.0770
3.1670
2.9380
2.9510
Wednesday 22 November 2023
2.8140
3.1660
2.7840
3.0770
Tuesday 21 November 2023
3.1010
3.3130
2.8090
2.8140
Monday 20 November 2023
3.0900
3.4170
2.9680
3.1010
Sunday 19 November 2023
3.1050
3.3340
2.9740
3.0900
Saturday 18 November 2023
2.7950
3.2250
2.6260
3.1050
Friday 17 November 2023
2.7750
2.9040
2.5460
2.7950
Thursday 16 November 2023
2.6200
3.0700
2.5960
2.7750
Wednesday 15 November 2023
2.0770
2.6470
2.0360
2.6200
Tuesday 14 November 2023
2.1580
2.1590
1.9530
2.0770
Monday 13 November 2023
2.2610
2.3600
2.1250
2.1580
Sunday 12 November 2023
2.3420
2.3870
2.2110
2.2610
Saturday 11 November 2023
2.2760
2.4470
2.1480
2.3420
Friday 10 November 2023
2.1410
2.2760
2.0690
2.2760
Thursday 9 November 2023
2.1820
2.3190
1.8160
2.1410
Wednesday 8 November 2023
2.1850
2.2800
2.1580
2.1820
Tuesday 7 November 2023
2.2950
2.3370
2.1130
2.1850
Monday 6 November 2023
2.2130
2.3200
2.1990
2.2950
Sunday 5 November 2023
2.1760
2.2540
2.1470
2.2130
Saturday 4 November 2023
2.1210
2.2100
2.0850
2.1760
Friday 3 November 2023
2.1110
2.1500
2.0110
2.1210
Thursday 2 November 2023
2.2750
2.4040
2.0400
2.1110
Wednesday 1 November 2023
2.2510
2.3330
2.1430
2.2750

October

Tuesday 31 October 2023
2.3400
2.4110
2.1730
2.2510
Monday 30 October 2023
2.4190
2.5280
2.2980
2.3400
Sunday 29 October 2023
2.2690
2.5070
1.7660
2.4190
Saturday 28 October 2023
2.1470
2.3260
2.1430
2.2690
Friday 27 October 2023
2.0410
2.1480
2.0020
2.1470
Thursday 26 October 2023
1.9640
2.0760
1.9640
2.0410
Wednesday 25 October 2023
1.9210
2.0150
1.9010
1.9640
Tuesday 24 October 2023
1.9550
2.0580
1.9150
1.9210
Monday 23 October 2023
1.8500
2.0150
1.8460
1.9550
Sunday 22 October 2023
1.8660
1.9300
1.8190
1.8500
Saturday 21 October 2023
1.8420
1.9230
1.8310
1.8660
Friday 20 October 2023
1.8240
1.8840
1.8190
1.8420
Thursday 19 October 2023
1.8350
1.8660
1.8000
1.8240
Wednesday 18 October 2023
1.7680
1.8500
1.7680
1.8350
Tuesday 17 October 2023
1.7450
1.8130
1.7350
1.7680
Monday 16 October 2023
1.6430
1.8760
1.6400
1.7450
Sunday 15 October 2023
1.6560
1.6780
1.6270
1.6430
Saturday 14 October 2023
1.6630
1.6770
1.6330
1.6560
Friday 13 October 2023
1.6330
1.6920
1.6250
1.6630
Thursday 12 October 2023
1.6940
1.6960
1.6270
1.6330
Wednesday 11 October 2023
1.6960
1.7420
1.6490
1.6940
Tuesday 10 October 2023
1.6670
1.7100
1.6120
1.6960
Monday 9 October 2023
1.7340
1.7500
1.6430
1.6670
Sunday 8 October 2023
1.7320
1.7570
1.7130
1.7340
Saturday 7 October 2023
1.7250
1.7870
1.6960
1.7320
Friday 6 October 2023
1.6390
1.7370
1.6370
1.7250
Thursday 5 October 2023
1.6550
1.6680
1.5860
1.6390
Wednesday 4 October 2023
1.5890
1.6590
1.5460
1.6550
Tuesday 3 October 2023
1.6130
1.7010
1.5810
1.5890
Monday 2 October 2023
1.6040
1.6990
1.5910
1.6130
Sunday 1 October 2023
1.4540
1.6310
1.4520
1.6040

September

Saturday 30 September 2023
1.4560
1.4670
1.4370
1.4540
Friday 29 September 2023
1.4390
1.4590
1.4300
1.4560
Thursday 28 September 2023
1.4110
1.4630
1.4110
1.4390
Wednesday 27 September 2023
1.3980
1.4610
1.3910
1.4110
Tuesday 26 September 2023
1.4020
1.4270
1.3780
1.3980
Monday 25 September 2023
1.4580
1.4670
1.3990
1.4020
Sunday 24 September 2023
1.4770
1.4770
1.4460
1.4580
Saturday 23 September 2023
1.5050
1.5160
1.4520
1.4770
Friday 22 September 2023
1.5020
1.5510
1.4690
1.5050
Thursday 21 September 2023
1.5220
1.5570
1.4960
1.5020
Wednesday 20 September 2023
1.5050
1.5220
1.4800
1.5220
Tuesday 19 September 2023
1.4680
1.5210
1.4580
1.5050
Monday 18 September 2023
1.4730
1.5300
1.4420
1.4680
Sunday 17 September 2023
1.5160
1.5160
1.4510
1.4730
Saturday 16 September 2023
1.5040
1.5280
1.4790
1.5160
Friday 15 September 2023
1.4480
1.5140
1.4220
1.5040
Thursday 14 September 2023
1.4180
1.4690
1.4030
1.4480
Wednesday 13 September 2023
1.3970
1.4410
1.3670
1.4180
Tuesday 12 September 2023
1.3480
1.4800
1.3480
1.3970
Monday 11 September 2023
1.3860
1.4180
1.2930
1.3480
Sunday 10 September 2023
1.4000
1.4260
1.3490
1.3860
Saturday 9 September 2023
1.3620
1.4000
1.3450
1.4000
Friday 8 September 2023
1.3870
1.4100
1.3370
1.3620
Thursday 7 September 2023
1.3060
1.3870
1.2970
1.3870
Wednesday 6 September 2023
1.2630
1.3060
1.2550
1.3060
Tuesday 5 September 2023
1.2490
1.2750
1.2370
1.2630
Monday 4 September 2023
1.2620
1.2920
1.2350
1.2490
Sunday 3 September 2023
1.2400
1.2630
1.2330
1.2620
Saturday 2 September 2023
1.2420
1.2470
1.2210
1.2400
Friday 1 September 2023
1.2620
1.2720
1.2030
1.2420

August

Thursday 31 August 2023
1.3200
1.3330
1.2430
1.2620
Wednesday 30 August 2023
1.3630
1.3630
1.3030
1.3200
Tuesday 29 August 2023
1.2940
1.3690
1.2610
1.3630
Monday 28 August 2023
1.3080
1.3090
1.2710
1.2940
Sunday 27 August 2023
1.3160
1.3210
1.2970
1.3080
Saturday 26 August 2023
1.3570
1.3890
1.3140
1.3160
Friday 25 August 2023
1.3550
1.3770
1.3210
1.3570
Thursday 24 August 2023
1.3410
1.4250
1.3310
1.3550
Wednesday 23 August 2023
1.2800
1.3570
1.2580
1.3410
Tuesday 22 August 2023
1.2720
1.2930
1.2280
1.2800
Monday 21 August 2023
1.3190
1.3270
1.2210
1.2720
Sunday 20 August 2023
1.3090
1.4120
1.3020
1.3190
Saturday 19 August 2023
1.3130
1.3300
1.2900
1.3090
Friday 18 August 2023
1.3270
1.3470
1.2920
1.3130
Thursday 17 August 2023
1.4430
1.4760
1.1790
1.3270
Wednesday 16 August 2023
1.4940
1.4940
1.4140
1.4430
Tuesday 15 August 2023
1.5750
1.5890
1.4620
1.4940
Monday 14 August 2023
1.5110
1.6090
1.5110
1.5750
Sunday 13 August 2023
1.5300
1.5450
1.4970
1.5110
Saturday 12 August 2023
1.5290
1.5460
1.5240
1.5300
Friday 11 August 2023
1.5370
1.5600
1.5190
1.5290
Thursday 10 August 2023
1.5170
1.5700
1.5130
1.5370
Wednesday 9 August 2023
1.4900
1.5630
1.4900
1.5170
Tuesday 8 August 2023
1.4490
1.5020
1.4310
1.4900
Monday 7 August 2023
1.4730
1.5090
1.3930
1.4490
Sunday 6 August 2023
1.4710
1.5200
1.4670
1.4730
Saturday 5 August 2023
1.5700
1.6390
1.4590
1.4710
Friday 4 August 2023
1.6140
1.6210
1.5590
1.5700
Thursday 3 August 2023
1.6080
1.6300
1.5960
1.6140
Wednesday 2 August 2023
1.6240
1.6380
1.6010
1.6080
Tuesday 1 August 2023
1.5910
1.6570
1.3550
1.6240

July

Monday 31 July 2023
1.6180
1.6460
1.5770
1.5910
Sunday 30 July 2023
1.6430
1.6460
1.5940
1.6180
Saturday 29 July 2023
1.6420
1.6550
1.6200
1.6430
Friday 28 July 2023
1.6070
1.6510
1.5090
1.6420
Thursday 27 July 2023
1.5880
1.6360
1.5730
1.6070
Wednesday 26 July 2023
1.6050
1.6120
1.5620
1.5880
Tuesday 25 July 2023
1.5760
1.6420
1.5760
1.6050
Monday 24 July 2023
1.6620
1.6620
1.5500
1.5760
Sunday 23 July 2023
1.6460
1.7080
1.6300
1.6620
Saturday 22 July 2023
1.7030
1.7030
1.6290
1.6460
Friday 21 July 2023
1.6790
1.7230
1.6690
1.7030
Thursday 20 July 2023
1.6700
1.7360
1.6520
1.6790
Wednesday 19 July 2023
1.6700
1.7380
1.6440
1.6700
Tuesday 18 July 2023
1.7520
1.7850
1.6490
1.6700
Monday 17 July 2023
1.7360
1.7720
1.6880
1.7520
Sunday 16 July 2023
1.7970
1.8150
1.7260
1.7360
Saturday 15 July 2023
1.8070
1.8380
1.7650
1.7970
Friday 14 July 2023
1.8990
1.9890
1.7640
1.8070
Thursday 13 July 2023
1.7400
1.9100
1.7160
1.8990
Wednesday 12 July 2023
1.8120
1.8500
1.7240
1.7400
Tuesday 11 July 2023
1.7290
1.8240
1.7250
1.8120
Monday 10 July 2023
1.7550
1.7770
1.6890
1.7290
Sunday 9 July 2023
1.7730
1.7960
1.7550
1.7550
Saturday 8 July 2023
1.7840
2.0120
1.7450
1.7730
Friday 7 July 2023
1.7610
1.7950
1.7420
1.7840
Thursday 6 July 2023
1.8050
1.9020
1.7610
1.7610
Wednesday 5 July 2023
1.9090
1.9270
1.7940
1.8050
Tuesday 4 July 2023
1.9660
2.0460
1.8980
1.9090
Monday 3 July 2023
1.8520
1.9790
1.8470
1.9660
Sunday 2 July 2023
1.8870
1.8900
1.8170
1.8520
Saturday 1 July 2023
1.8680
1.9230
1.8460
1.8870

June

Friday 30 June 2023
1.9490
1.9680
1.7290
1.8680
Thursday 29 June 2023
1.7670
1.9490
1.7470
1.9490
Wednesday 28 June 2023
1.8780
1.8830
1.7160
1.7670
Tuesday 27 June 2023
1.8750
1.9350
1.8630
1.8780
Monday 26 June 2023
1.8920
1.9700
1.8370
1.8750
Sunday 25 June 2023
1.8790
1.9410
1.8600
1.8920
Saturday 24 June 2023
1.9850
1.9930
1.8370
1.8790
Friday 23 June 2023
1.9610
2.0730
1.9410
1.9850
Thursday 22 June 2023
2.0770
2.1310
1.9610
1.9610
Wednesday 21 June 2023
1.9050
2.1530
1.9010
2.0770
Tuesday 20 June 2023
1.8740
1.9890
1.7850
1.9050
Monday 19 June 2023
1.8010
1.8970
1.7710
1.8740
Sunday 18 June 2023
1.9080
1.9190
1.7990
1.8010
Saturday 17 June 2023
1.7570
1.9280
1.7410
1.9080
Friday 16 June 2023
1.7110
1.7660
1.6420
1.7570
Thursday 15 June 2023
1.6780
1.7290
1.5850
1.7110
Wednesday 14 June 2023
1.7770
1.8170
1.6640
1.6780
Tuesday 13 June 2023
1.7990
1.9480
1.7560
1.7770
Monday 12 June 2023
1.8110
1.8200
1.7450
1.7990
Sunday 11 June 2023
1.7670
1.9090
1.7400
1.8110
Saturday 10 June 2023
2.1200
2.1270
1.6940
1.7670
Friday 9 June 2023
2.1090
2.2170
2.0500
2.1200
Thursday 8 June 2023
2.0750
2.1910
1.9980
2.1090
Wednesday 7 June 2023
2.2560
2.2580
2.0200
2.0750
Tuesday 6 June 2023
2.1410
2.2960
2.0380
2.2560
Monday 5 June 2023
2.4750
2.5320
2.0860
2.1410
Sunday 4 June 2023
2.4340
2.5840
2.4100
2.4750
Saturday 3 June 2023
2.4090
2.4600
2.3740
2.4340
Friday 2 June 2023
2.3180
2.4600
2.2850
2.4090
Thursday 1 June 2023
2.3690
2.4380
2.2850
2.3180

May

Wednesday 31 May 2023
2.3980
2.4410
2.2770
2.3690
Tuesday 30 May 2023
2.3800
2.5110
2.3180
2.3980
Monday 29 May 2023
2.5620
2.5740
2.3190
2.3800
Sunday 28 May 2023
2.4670
2.6150
2.4260
2.5620
Saturday 27 May 2023
2.5460
2.5880
2.4150
2.4670
Friday 26 May 2023
2.5180
2.6810
2.4770
2.5460
Thursday 25 May 2023
2.4500
2.7070
2.3620
2.5180
Wednesday 24 May 2023
2.5240
2.5530
2.2340
2.4500
Tuesday 23 May 2023
2.2640
2.5870
2.2270
2.5240
Monday 22 May 2023
2.2820
2.3210
2.1670
2.2640
Sunday 21 May 2023
2.1770
2.6610
2.1520
2.2820
Saturday 20 May 2023
2.1440
2.2340
2.1000
2.1770
Friday 19 May 2023
2.2240
2.2740
2.1370
2.1440
Thursday 18 May 2023
2.1190
2.3250
2.0850
2.2240
Wednesday 17 May 2023
1.7730
2.2990
1.7700
2.1190
Tuesday 16 May 2023
1.6600
1.8240
1.6340
1.7730
Monday 15 May 2023
1.6850
1.7440
1.6600
1.6600
Sunday 14 May 2023
1.6920
1.7410
1.6470
1.6850
Saturday 13 May 2023
1.6740
1.7400
1.6410
1.6920
Friday 12 May 2023
1.5760
1.6740
1.5240
1.6740
Thursday 11 May 2023
1.6760
1.6770
1.4940
1.5760
Wednesday 10 May 2023
1.5880
1.7760
1.5360
1.6760
Tuesday 9 May 2023
1.6990
1.7100
1.5540
1.5880
Monday 8 May 2023
1.9360
1.9540
1.6470
1.6990
Sunday 7 May 2023
1.8950
2.0310
1.8490
1.9360
Saturday 6 May 2023
1.9870
2.0020
1.8380
1.8950
Friday 5 May 2023
2.0000
2.0390
1.9400
1.9870
Thursday 4 May 2023
2.0650
2.0970
1.9790
2.0000
Wednesday 3 May 2023
1.8720
2.0990
1.8370
2.0650
Tuesday 2 May 2023
2.0120
2.0600
1.8690
1.8720
Monday 1 May 2023
2.1790
2.2590
1.9970
2.0120

April

Sunday 30 April 2023
2.1480
2.3220
2.1310
2.1790
Saturday 29 April 2023
2.1490
2.2520
2.1290
2.1480
Friday 28 April 2023
2.1210
2.3920
2.1130
2.1490
Thursday 27 April 2023
2.0710
2.1850
2.0100
2.1210
Wednesday 26 April 2023
1.8430
2.2120
1.8330
2.0710
Tuesday 25 April 2023
1.6210
1.8540
1.5830
1.8430
Monday 24 April 2023
1.5380
1.6720
1.5350
1.6210
Sunday 23 April 2023
1.6480
1.6480
1.4900
1.5380
Saturday 22 April 2023
1.4850
1.6850
1.4810
1.6480
Friday 21 April 2023
1.7290
1.7680
1.4810
1.4850
Thursday 20 April 2023
1.7530
1.9890
1.7140
1.7290
Wednesday 19 April 2023
1.8470
1.8720
1.6690
1.7530
Tuesday 18 April 2023
1.8140
1.9360
1.7860
1.8470
Monday 17 April 2023
1.6190
1.9050
1.5810
1.8140
Sunday 16 April 2023
1.5250
1.6230
1.5040
1.6190
Saturday 15 April 2023
1.5860
1.6040
1.5120
1.5250
Friday 14 April 2023
1.4520
1.6200
1.4490
1.5860
Thursday 13 April 2023
1.4510
1.5210
1.4200
1.4520
Wednesday 12 April 2023
1.4440
1.5200
1.4050
1.4510
Tuesday 11 April 2023
1.3520
1.6370
1.3520
1.4440
Monday 10 April 2023
1.2010
1.3630
1.1890
1.3520
Sunday 9 April 2023
1.1730
1.2030
1.1510
1.2010
Saturday 8 April 2023
1.1730
1.2780
1.1610
1.1730
Friday 7 April 2023
1.1940
1.2040
1.1650
1.1730
Thursday 6 April 2023
1.2290
1.2290
1.1700
1.1940
Wednesday 5 April 2023
1.2070
1.2680
1.2050
1.2290
Tuesday 4 April 2023
1.1890
1.2530
1.1730
1.2070
Monday 3 April 2023
1.1830
1.2320
1.1450
1.1890
Sunday 2 April 2023
1.2470
1.2810
1.1570
1.1830
Saturday 1 April 2023
1.2630
1.2850
1.2050
1.2470

March

Friday 31 March 2023
1.1580
1.2750
1.1120
1.2630
Thursday 30 March 2023
1.1980
1.2030
1.1200
1.1580
Wednesday 29 March 2023
1.0850
1.2100
1.0800
1.1980
Tuesday 28 March 2023
1.0620
1.0960
1.0100
1.0850
Monday 27 March 2023
1.1470
1.1470
1.0270
1.0620
Sunday 26 March 2023
1.0720
1.1670
1.0600
1.1470
Saturday 25 March 2023
1.1380
1.1530
1.0560
1.0720
Friday 24 March 2023
1.2290
1.2420
1.1140
1.1380
Thursday 23 March 2023
1.2660
1.2880
1.2110
1.2290
Wednesday 22 March 2023
1.2560
1.3610
1.2050
1.2660
Tuesday 21 March 2023
1.2520
1.2930
1.1950
1.2560
Monday 20 March 2023
1.3860
1.3860
1.2470
1.2520
Sunday 19 March 2023
1.3630
1.4770
1.3220
1.3860
Saturday 18 March 2023
1.4540
1.4900
1.3410
1.3630
Friday 17 March 2023
1.2550
1.4540
1.2370
1.4540
Thursday 16 March 2023
1.1800
1.2980
1.1680
1.2550
Wednesday 15 March 2023
1.2940
1.3870
1.1200
1.1800
Tuesday 14 March 2023
1.1750
1.3650
1.1420
1.2940
Monday 13 March 2023
1.1630
1.2770
1.0630
1.1750
Sunday 12 March 2023
0.9095
1.1950
0.9006
1.1630
Saturday 11 March 2023
0.9991
1.0270
0.8553
0.9095
Friday 10 March 2023
0.9843
1.0110
0.8505
0.9991
Thursday 9 March 2023
1.0190
1.1080
0.9407
0.9843
Wednesday 8 March 2023
1.1190
1.1280
0.9992
1.0190
Tuesday 7 March 2023
1.1320
1.2010
1.0860
1.1190
Monday 6 March 2023
1.1110
1.1510
1.0970
1.1320
Sunday 5 March 2023
1.1560
1.2410
1.1100
1.1110
Saturday 4 March 2023
1.2760
1.2850
1.1080
1.1560
Friday 3 March 2023
1.4400
1.4460
1.2470
1.2760
Thursday 2 March 2023
1.4590
1.4790
1.3420
1.4400
Wednesday 1 March 2023
1.3760
1.4610
1.3670
1.4590

February

Tuesday 28 February 2023
1.3970
1.5380
1.3700
1.3760
Monday 27 February 2023
1.4560
1.4800
1.3660
1.3970
Sunday 26 February 2023
1.3330
1.4880
1.3180
1.4560
Saturday 25 February 2023
1.3770
1.3900
1.2540
1.3330
Friday 24 February 2023
1.4730
1.5840
1.3270
1.3770
Thursday 23 February 2023
1.5370
1.6020
1.4670
1.4730
Wednesday 22 February 2023
1.6010
1.6010
1.4300
1.5370
Tuesday 21 February 2023
1.6010
1.7500
1.5500
1.6010
Monday 20 February 2023
1.6090
1.6300
1.5100
1.6010
Sunday 19 February 2023
1.7290
1.7420
1.5880
1.6090
Saturday 18 February 2023
1.7380
1.8030
1.6750
1.7290
Friday 17 February 2023
1.6660
1.8600
1.6040
1.7380
Thursday 16 February 2023
1.8840
1.9840
1.5780
1.6660
Wednesday 15 February 2023
1.6080
1.9500
1.5780
1.8840
Tuesday 14 February 2023
1.4050
1.6640
1.3510
1.6080
Monday 13 February 2023
1.4330
1.5410
1.3030
1.4050
Sunday 12 February 2023
1.3520
1.5810
1.3120
1.4330
Saturday 11 February 2023
1.3690
1.3790
1.2670
1.3520
Friday 10 February 2023
1.2570
1.4120
1.2200
1.3690
Thursday 9 February 2023
1.6450
1.6740
1.1960
1.2570
Wednesday 8 February 2023
1.9950
2.0030
1.4890
1.6450
Tuesday 7 February 2023
1.7340
2.0370
1.6940
1.9950
Monday 6 February 2023
1.6360
1.8820
1.6110
1.7340
Sunday 5 February 2023
1.5580
1.7260
1.5140
1.6360
Saturday 4 February 2023
1.5800
1.6270
1.5140
1.5580
Friday 3 February 2023
1.5660
1.6000
1.4130
1.5800
Thursday 2 February 2023
1.3880
1.6390
1.3550
1.5660
Wednesday 1 February 2023
1.2930
1.5490
1.2250
1.3880

January

Tuesday 31 January 2023
1.1090
1.3710
1.0810
1.2930
Monday 30 January 2023
1.1840
1.2140
1.0620
1.1090
Sunday 29 January 2023
1.0990
1.4810
1.0660
1.1840
Saturday 28 January 2023
0.7927
1.3570
0.7884
1.0990
Friday 27 January 2023
0.8178
0.9042
0.7494
0.7927
Thursday 26 January 2023
0.8001
0.9041
0.7830
0.8178
Wednesday 25 January 2023
0.7214
0.8792
0.7115
0.8001
Tuesday 24 January 2023
0.7985
0.8063
0.7106
0.7214
Monday 23 January 2023
0.6349
0.8310
0.6304
0.7985
Sunday 22 January 2023
0.6191
0.7805
0.6001
0.6349
Saturday 21 January 2023
0.6468
0.7118
0.6180
0.6191
Friday 20 January 2023
0.5247
0.6816
0.5175
0.6468
Thursday 19 January 2023
0.4962
0.5247
0.4924
0.5247
Wednesday 18 January 2023
0.5350
0.5506
0.4829
0.4962
Tuesday 17 January 2023
0.5680
0.5680
0.5339
0.5350
Monday 16 January 2023
0.5374
0.5847
0.5247
0.5680
Sunday 15 January 2023
0.5156
0.6307
0.4776
0.5374
Saturday 14 January 2023
0.5023
0.5623
0.4806
0.5156
Friday 13 January 2023
0.4200
0.6890
0.4200
0.5023
Thursday 12 January 2023
0.4179
0.4380
0.4048
0.4200
Wednesday 11 January 2023
0.4212
0.4265
0.4063
0.4179
Tuesday 10 January 2023
0.4173
0.4334
0.4067
0.4212
Monday 9 January 2023
0.4074
0.4254
0.4000
0.4173
Sunday 8 January 2023
0.3861
0.4074
0.3838
0.4074
Saturday 7 January 2023
0.3939
0.4045
0.3702
0.3861
Friday 6 January 2023
0.4009
0.4009
0.3855
0.3939
Thursday 5 January 2023
0.3932
0.4100
0.3873
0.4009
Wednesday 4 January 2023
0.3847
0.3972
0.3845
0.3932
Tuesday 3 January 2023
0.3881
0.3960
0.3830
0.3847
Monday 2 January 2023
0.3790
0.3929
0.3790
0.3881
Sunday 1 January 2023
0.3756
0.3816
0.3742
0.3790
Theme: GKNEWS