SEARCH

Render-token (RNDR) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Euro in 2022

High: 4.6120 on 03/01/2022

Low: 0.3089 on 18/06/2022

Today's Live Rate: 1 RNDR 0.0000 EUR

See Today's Render-token (RNDR) Prices in Euro

Historical Graph For Converting Render-token (RNDR)s into Euros in 2022

Loading

Table of 1 Render-token (RNDR) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.3821
0.3900
0.3748
0.3756
Friday 30 December 2022
0.3788
0.3821
0.3646
0.3821
Thursday 29 December 2022
0.3981
0.4090
0.3788
0.3788
Wednesday 28 December 2022
0.3941
0.4392
0.3834
0.3981
Tuesday 27 December 2022
0.3928
0.3953
0.3852
0.3941
Monday 26 December 2022
0.3860
0.3950
0.3860
0.3928
Sunday 25 December 2022
0.3971
0.4049
0.3852
0.3860
Saturday 24 December 2022
0.4029
0.4157
0.3952
0.3971
Friday 23 December 2022
0.4023
0.4207
0.4023
0.4029
Thursday 22 December 2022
0.3903
0.4164
0.3870
0.4023
Wednesday 21 December 2022
0.4089
0.4089
0.3900
0.3903
Tuesday 20 December 2022
0.3952
0.4271
0.3943
0.4089
Monday 19 December 2022
0.4240
0.4257
0.3895
0.3952
Sunday 18 December 2022
0.4251
0.4261
0.4181
0.4240
Saturday 17 December 2022
0.4097
0.4300
0.4077
0.4251
Friday 16 December 2022
0.4667
0.4773
0.4087
0.4097
Thursday 15 December 2022
0.4699
0.4698
0.4518
0.4659
Wednesday 14 December 2022
0.4887
0.5084
0.4665
0.4665
Tuesday 13 December 2022
0.4816
0.5019
0.4673
0.4887
Monday 12 December 2022
0.4748
0.4816
0.4578
0.4816
Sunday 11 December 2022
0.4856
0.4970
0.4342
0.4748
Saturday 10 December 2022
0.4889
0.5007
0.4702
0.4856
Friday 9 December 2022
0.5010
0.5182
0.4710
0.4889
Thursday 8 December 2022
0.4713
0.5045
0.4700
0.5010
Wednesday 7 December 2022
0.4924
0.5027
0.4648
0.4713
Tuesday 6 December 2022
0.4813
0.4957
0.4559
0.4924
Monday 5 December 2022
0.4873
0.5051
0.4591
0.4813
Sunday 4 December 2022
0.4889
0.5126
0.4774
0.4873
Saturday 3 December 2022
0.4601
0.4949
0.4579
0.4889
Friday 2 December 2022
0.4525
0.4685
0.4401
0.4601
Thursday 1 December 2022
0.4726
0.4787
0.4525
0.4525

November

Wednesday 30 November 2022
0.4663
0.4828
0.4591
0.4726
Tuesday 29 November 2022
0.4554
0.4739
0.4371
0.4663
Monday 28 November 2022
0.4905
0.4905
0.4503
0.4554
Sunday 27 November 2022
0.4935
0.5342
0.4858
0.4905
Saturday 26 November 2022
0.4317
0.5095
0.4270
0.4935
Friday 25 November 2022
0.4338
0.4443
0.4145
0.4317
Thursday 24 November 2022
0.4499
0.4552
0.4241
0.4338
Wednesday 23 November 2022
0.4189
0.4537
0.4184
0.4499
Tuesday 22 November 2022
0.4155
0.4206
0.3923
0.4189
Monday 21 November 2022
0.4199
0.4820
0.3968
0.4155
Sunday 20 November 2022
0.4508
0.4745
0.4050
0.4199
Saturday 19 November 2022
0.4644
0.4644
0.4357
0.4508
Friday 18 November 2022
0.4569
0.4717
0.4430
0.4644
Thursday 17 November 2022
0.4597
0.4802
0.4446
0.4569
Wednesday 16 November 2022
0.4753
0.5536
0.4511
0.4597
Tuesday 15 November 2022
0.4872
0.5063
0.4733
0.4753
Monday 14 November 2022
0.4658
0.5896
0.4342
0.4872
Sunday 13 November 2022
0.4878
0.5362
0.4608
0.4658
Saturday 12 November 2022
0.5152
0.5194
0.4770
0.4878
Friday 11 November 2022
0.5807
0.6251
0.4877
0.5152
Thursday 10 November 2022
0.4336
0.7047
0.4300
0.5807
Wednesday 9 November 2022
0.5972
0.6288
0.3969
0.4336
Tuesday 8 November 2022
0.7983
0.8116
0.5247
0.5972
Monday 7 November 2022
0.9471
0.9950
0.7711
0.7983
Sunday 6 November 2022
0.9213
1.1510
0.8806
0.9471
Saturday 5 November 2022
0.7535
0.9518
0.7369
0.9213
Friday 4 November 2022
0.7698
0.7927
0.7185
0.7535
Thursday 3 November 2022
0.7900
0.9026
0.7576
0.7698
Wednesday 2 November 2022
0.6790
0.9441
0.6697
0.7900
Tuesday 1 November 2022
0.6061
0.6809
0.5940
0.6790

October

Monday 31 October 2022
0.5562
0.6236
0.5562
0.6061
Sunday 30 October 2022
0.5430
0.5780
0.5418
0.5562
Saturday 29 October 2022
0.5489
0.5641
0.5378
0.5430
Friday 28 October 2022
0.5088
0.5561
0.5004
0.5489
Thursday 27 October 2022
0.5257
0.5233
0.4950
0.5073
Wednesday 26 October 2022
0.5238
0.5556
0.5178
0.5254
Tuesday 25 October 2022
0.5215
0.5448
0.5102
0.5238
Monday 24 October 2022
0.4787
0.5433
0.4787
0.5215
Sunday 23 October 2022
0.4599
0.5100
0.4544
0.4787
Saturday 22 October 2022
0.4405
0.5156
0.4383
0.4599
Friday 21 October 2022
0.4288
0.4438
0.4182
0.4405
Thursday 20 October 2022
0.4305
0.4668
0.4288
0.4288
Wednesday 19 October 2022
0.4348
0.4581
0.4235
0.4305
Tuesday 18 October 2022
0.4320
0.4416
0.4180
0.4348
Monday 17 October 2022
0.4461
0.4543
0.4323
0.4329
Sunday 16 October 2022
0.4225
0.4786
0.4225
0.4443
Saturday 15 October 2022
0.4108
0.4448
0.4040
0.4225
Friday 14 October 2022
0.4221
0.4358
0.4065
0.4108
Thursday 13 October 2022
0.4281
0.4281
0.3825
0.4221
Wednesday 12 October 2022
0.4348
0.4407
0.4254
0.4281
Tuesday 11 October 2022
0.4638
0.4638
0.4348
0.4348
Monday 10 October 2022
0.4771
0.4795
0.4636
0.4638
Sunday 9 October 2022
0.4666
0.4936
0.4666
0.4771
Saturday 8 October 2022
0.4824
0.4824
0.4613
0.4666
Friday 7 October 2022
0.4890
0.4910
0.4765
0.4824
Thursday 6 October 2022
0.4964
0.5055
0.4868
0.4890
Wednesday 5 October 2022
0.5143
0.5389
0.4912
0.4964
Tuesday 4 October 2022
0.4673
0.5875
0.4622
0.5143
Monday 3 October 2022
0.4609
0.4685
0.4563
0.4673
Sunday 2 October 2022
0.4679
0.4776
0.4582
0.4609
Saturday 1 October 2022
0.4700
0.4729
0.4630
0.4679

September

Friday 30 September 2022
0.4752
0.4764
0.4652
0.4702
Thursday 29 September 2022
0.4883
0.4862
0.4716
0.4752
Wednesday 28 September 2022
0.4962
0.5046
0.4840
0.4883
Tuesday 27 September 2022
0.5052
0.5081
0.4908
0.4962
Monday 26 September 2022
0.4770
0.5126
0.4758
0.5050
Sunday 25 September 2022
0.4732
0.4941
0.4732
0.4770
Saturday 24 September 2022
0.4955
0.4984
0.4719
0.4732
Friday 23 September 2022
0.4808
0.5118
0.4864
0.4935
Thursday 22 September 2022
0.4642
0.5038
0.4754
0.4808
Wednesday 21 September 2022
0.4610
0.6560
0.4555
0.4682
Tuesday 20 September 2022
0.4502
0.5038
0.4434
0.4610
Monday 19 September 2022
0.4379
0.4762
0.4280
0.4502
Sunday 18 September 2022
0.4813
0.4813
0.4308
0.4379
Saturday 17 September 2022
0.4590
0.5089
0.4563
0.4813
Friday 16 September 2022
0.5006
0.5006
0.4186
0.4590
Thursday 15 September 2022
0.5164
0.5046
0.4540
0.4997
Wednesday 14 September 2022
0.5093
0.5423
0.5159
0.5164
Tuesday 13 September 2022
0.5632
0.5244
0.4965
0.5093
Monday 12 September 2022
0.5590
0.5876
0.5351
0.5608
Sunday 11 September 2022
0.5764
0.5991
0.5462
0.5590
Saturday 10 September 2022
0.5652
0.6313
0.5552
0.5764
Friday 9 September 2022
0.5505
0.5693
0.5295
0.5652
Thursday 8 September 2022
0.5068
0.6482
0.4900
0.5505
Wednesday 7 September 2022
0.4745
0.5490
0.4906
0.5079
Tuesday 6 September 2022
0.5033
0.5109
0.4727
0.4751
Monday 5 September 2022
0.5213
0.5250
0.4828
0.5033
Sunday 4 September 2022
0.5108
0.5217
0.4997
0.5213
Saturday 3 September 2022
0.5226
0.5233
0.5029
0.5108
Friday 2 September 2022
0.5250
0.5400
0.5110
0.5226
Thursday 1 September 2022
0.5130
0.5275
0.5029
0.5250

August

Wednesday 31 August 2022
0.5216
0.5315
0.5115
0.5134
Tuesday 30 August 2022
0.5432
0.5473
0.5019
0.5214
Monday 29 August 2022
0.5090
0.5546
0.5089
0.5432
Sunday 28 August 2022
0.5160
0.5623
0.5090
0.5090
Saturday 27 August 2022
0.5161
0.5657
0.4978
0.5160
Friday 26 August 2022
0.5750
0.5799
0.5084
0.5161
Thursday 25 August 2022
0.5867
0.5983
0.5718
0.5750
Wednesday 24 August 2022
0.6040
0.6156
0.5742
0.5867
Tuesday 23 August 2022
0.6129
0.6174
0.5890
0.6040
Monday 22 August 2022
0.6063
0.6412
0.5803
0.6129
Sunday 21 August 2022
0.5463
0.6841
0.5428
0.6063
Saturday 20 August 2022
0.5494
0.5668
0.5294
0.5463
Friday 19 August 2022
0.6066
0.5513
0.5077
0.5499
Thursday 18 August 2022
0.6293
0.6446
0.6044
0.6044
Wednesday 17 August 2022
0.6561
0.6960
0.6191
0.6293
Tuesday 16 August 2022
0.6777
0.6884
0.6496
0.6561
Monday 15 August 2022
0.7042
0.7213
0.6694
0.6777
Sunday 14 August 2022
0.7698
0.7740
0.7020
0.7042
Saturday 13 August 2022
0.7078
0.7734
0.7005
0.7698
Friday 12 August 2022
0.6845
0.7324
0.7055
0.7085
Thursday 11 August 2022
0.7041
0.7333
0.6796
0.6829
Wednesday 10 August 2022
0.6927
0.7434
0.6641
0.7041
Tuesday 9 August 2022
0.7484
0.7184
0.6855
0.6927
Monday 8 August 2022
0.7319
0.8030
0.7309
0.7478
Sunday 7 August 2022
0.7169
0.7449
0.7149
0.7318
Saturday 6 August 2022
0.7507
0.7507
0.7155
0.7168
Friday 5 August 2022
0.6686
0.7832
0.6686
0.7507
Thursday 4 August 2022
0.6956
0.6902
0.6586
0.6675
Wednesday 3 August 2022
0.6757
0.7407
0.6534
0.6980
Tuesday 2 August 2022
0.6891
0.7054
0.6165
0.6757
Monday 1 August 2022
0.7167
0.7396
0.6430
0.6891

July

Sunday 31 July 2022
0.5846
0.8121
0.5846
0.7167
Saturday 30 July 2022
0.5949
0.6276
0.5813
0.5846
Friday 29 July 2022
0.5847
0.6242
0.5657
0.5949
Thursday 28 July 2022
0.5658
0.6121
0.5745
0.5859
Wednesday 27 July 2022
0.5313
0.5739
0.5219
0.5617
Tuesday 26 July 2022
0.5490
0.5490
0.5083
0.5313
Monday 25 July 2022
0.5941
0.5941
0.5490
0.5490
Sunday 24 July 2022
0.5536
0.6385
0.5477
0.5941
Saturday 23 July 2022
0.5367
0.5771
0.5284
0.5536
Friday 22 July 2022
0.5510
0.5889
0.5351
0.5367
Thursday 21 July 2022
0.5496
0.5734
0.5481
0.5539
Wednesday 20 July 2022
0.6092
0.6207
0.5398
0.5546
Tuesday 19 July 2022
0.5789
0.7383
0.5485
0.6092
Monday 18 July 2022
0.5098
0.5849
0.5098
0.5789
Sunday 17 July 2022
0.5249
0.5351
0.5041
0.5095
Saturday 16 July 2022
0.5152
0.5815
0.5213
0.5249
Friday 15 July 2022
0.5066
0.5369
0.4894
0.5170
Thursday 14 July 2022
0.4958
0.5066
0.4708
0.5066
Wednesday 13 July 2022
0.4648
0.4958
0.4348
0.4958
Tuesday 12 July 2022
0.4934
0.5031
0.4643
0.4648
Monday 11 July 2022
0.4914
0.5050
0.4603
0.4932
Sunday 10 July 2022
0.5126
0.5086
0.4714
0.4914
Saturday 9 July 2022
0.5048
0.5247
0.5048
0.5098
Friday 8 July 2022
0.5408
0.5549
0.5028
0.5048
Thursday 7 July 2022
0.5037
0.5647
0.4971
0.5408
Wednesday 6 July 2022
0.4852
0.5102
0.4801
0.5037
Tuesday 5 July 2022
0.5081
0.5104
0.4684
0.4852
Monday 4 July 2022
0.4880
0.5927
0.4670
0.5081
Sunday 3 July 2022
0.4880
0.5026
0.4722
0.4880
Saturday 2 July 2022
0.4697
0.5445
0.4391
0.4880
Friday 1 July 2022
0.5036
0.5044
0.4620
0.4757

June

Thursday 30 June 2022
0.5578
0.5417
0.4907
0.5036
Wednesday 29 June 2022
0.5708
0.6010
0.5274
0.5550
Tuesday 28 June 2022
0.4617
0.6565
0.4617
0.5708
Monday 27 June 2022
0.4557
0.5039
0.4531
0.4617
Sunday 26 June 2022
0.5092
0.5251
0.4557
0.4557
Saturday 25 June 2022
0.5308
0.5415
0.4849
0.5092
Friday 24 June 2022
0.5300
0.5774
0.5208
0.5308
Thursday 23 June 2022
0.4702
0.5823
0.4702
0.5300
Wednesday 22 June 2022
0.4180
0.5091
0.3994
0.4702
Tuesday 21 June 2022
0.4100
0.4696
0.3968
0.4180
Monday 20 June 2022
0.4074
0.5295
0.4039
0.4100
Sunday 19 June 2022
0.3089
0.5262
0.2817
0.4074
Saturday 18 June 2022
0.3299
0.3400
0.2645
0.3089
Friday 17 June 2022
0.3196
0.3501
0.3196
0.3299
Thursday 16 June 2022
0.3898
0.4000
0.3136
0.3196
Wednesday 15 June 2022
0.3642
0.4000
0.3115
0.3898
Tuesday 14 June 2022
0.3815
0.4231
0.3503
0.3642
Monday 13 June 2022
0.4831
0.5274
0.3460
0.3815
Sunday 12 June 2022
0.5300
0.5480
0.4700
0.4831
Saturday 11 June 2022
0.5891
0.5999
0.5232
0.5300
Friday 10 June 2022
0.6500
0.6600
0.5805
0.5891
Thursday 9 June 2022
0.6367
0.6637
0.6300
0.6500
Wednesday 8 June 2022
0.6579
0.6570
0.6351
0.6371
Tuesday 7 June 2022
0.6624
0.6865
0.6367
0.6579
Monday 6 June 2022
0.6734
0.7284
0.6396
0.6707
Sunday 5 June 2022
0.6746
0.6768
0.6434
0.6693
Saturday 4 June 2022
0.6667
0.6838
0.6646
0.6746
Friday 3 June 2022
0.7171
0.6983
0.6646
0.6667
Thursday 2 June 2022
0.7000
0.7100
0.6791
0.7100
Wednesday 1 June 2022
0.7908
0.7468
0.6909
0.6958

May

Tuesday 31 May 2022
0.7818
0.8329
0.7284
0.7908
Monday 30 May 2022
0.6632
0.7999
0.6632
0.7798
Sunday 29 May 2022
0.6624
0.6770
0.6482
0.6648
Saturday 28 May 2022
0.6450
0.6780
0.6403
0.6601
Friday 27 May 2022
0.7120
0.7221
0.6411
0.6450
Thursday 26 May 2022
0.8100
0.8200
0.7102
0.7120
Wednesday 25 May 2022
0.8486
0.8578
0.8100
0.8100
Tuesday 24 May 2022
0.8001
0.8486
0.7817
0.8486
Monday 23 May 2022
0.8591
0.8910
0.8000
0.8001
Sunday 22 May 2022
0.8500
0.8799
0.8303
0.8591
Saturday 21 May 2022
0.8367
0.8700
0.8119
0.8500
Friday 20 May 2022
0.8692
0.8877
0.8140
0.8367
Thursday 19 May 2022
0.7932
0.8796
0.7753
0.8692
Wednesday 18 May 2022
0.9252
0.8688
0.7793
0.7892
Tuesday 17 May 2022
0.9200
1.0500
0.8700
0.9300
Monday 16 May 2022
0.9099
1.0340
0.8042
0.9200
Sunday 15 May 2022
0.8216
0.9099
0.7724
0.9099
Saturday 14 May 2022
0.8211
0.8615
0.7267
0.8216
Friday 13 May 2022
0.7598
1.0400
0.7598
0.8211
Thursday 12 May 2022
0.7699
0.8099
0.5651
0.7598
Wednesday 11 May 2022
1.1060
1.1300
0.6870
0.7699
Tuesday 10 May 2022
1.0730
1.2000
1.0230
1.1060
Monday 9 May 2022
1.2220
1.2500
1.0260
1.0730
Sunday 8 May 2022
1.2690
1.2690
1.1990
1.2280
Saturday 7 May 2022
1.4320
1.4030
1.2520
1.2690
Friday 6 May 2022
1.5220
1.4990
1.4150
1.4320
Thursday 5 May 2022
1.6200
1.7530
1.4170
1.5310
Wednesday 4 May 2022
1.4190
1.6860
1.4190
1.6200
Tuesday 3 May 2022
1.6250
1.6750
1.4060
1.4190
Monday 2 May 2022
1.5220
1.7810
1.4510
1.6250
Sunday 1 May 2022
1.1500
1.6740
1.1500
1.5220

April

Saturday 30 April 2022
1.3300
1.3400
1.1490
1.1500
Friday 29 April 2022
1.4900
1.5200
1.3050
1.3300
Thursday 28 April 2022
1.4100
1.5430
1.4100
1.4900
Wednesday 27 April 2022
1.4100
1.4610
1.3640
1.4100
Tuesday 26 April 2022
1.6070
1.6270
1.3980
1.4100
Monday 25 April 2022
1.6500
1.6680
1.4700
1.6070
Sunday 24 April 2022
1.7310
1.7460
1.6420
1.6500
Saturday 23 April 2022
1.7800
1.7900
1.7210
1.7310
Friday 22 April 2022
1.7670
1.8150
1.7170
1.7800
Thursday 21 April 2022
1.8900
1.9400
1.7670
1.7670
Wednesday 20 April 2022
1.9890
2.0000
1.8880
1.8910
Tuesday 19 April 2022
1.8660
2.0510
1.8800
1.9890
Monday 18 April 2022
1.8540
1.9560
1.8310
1.8660
Sunday 17 April 2022
1.8560
1.8590
1.7910
1.8540
Saturday 16 April 2022
1.8850
1.9030
1.8540
1.8560
Friday 15 April 2022
1.8640
1.9160
1.8690
1.8850
Thursday 14 April 2022
1.9360
1.8960
1.8080
1.8640
Wednesday 13 April 2022
1.8940
1.9550
1.8900
1.9360
Tuesday 12 April 2022
1.9030
1.9710
1.8620
1.8940
Monday 11 April 2022
2.2620
2.1080
1.8380
1.9030
Sunday 10 April 2022
2.3050
2.3020
2.2250
2.2620
Saturday 9 April 2022
2.2400
2.3100
2.2200
2.3100
Friday 8 April 2022
2.3800
2.3600
2.1860
2.2450
Thursday 7 April 2022
2.3000
2.4100
2.2700
2.3700
Wednesday 6 April 2022
2.5730
2.4400
2.2690
2.2930
Tuesday 5 April 2022
2.6500
2.6410
2.5200
2.5730
Monday 4 April 2022
2.7700
2.7700
2.5000
2.6500
Sunday 3 April 2022
2.7680
2.8890
2.7480
2.7710
Saturday 2 April 2022
2.6910
2.8870
2.6660
2.7680
Friday 1 April 2022
2.6410
2.8640
2.6870
2.6910

March

Thursday 31 March 2022
2.6970
2.8240
2.6280
2.6410
Wednesday 30 March 2022
2.6200
2.7200
2.5700
2.6900
Tuesday 29 March 2022
2.6820
2.8090
2.5960
2.6440
Monday 28 March 2022
2.5520
2.8170
2.5600
2.6820
Sunday 27 March 2022
2.4680
2.6020
2.4450
2.5520
Saturday 26 March 2022
2.4980
2.5320
2.4380
2.4680
Friday 25 March 2022
2.5860
2.5960
2.4950
2.4980
Thursday 24 March 2022
2.5520
2.7290
2.5510
2.5860
Wednesday 23 March 2022
2.5530
2.6360
2.5390
2.5520
Tuesday 22 March 2022
2.4160
2.5990
2.4020
2.5530
Monday 21 March 2022
2.3600
2.5000
2.3100
2.4200
Sunday 20 March 2022
2.4500
2.5000
2.2700
2.3600
Saturday 19 March 2022
2.3080
2.7580
2.3070
2.4440
Friday 18 March 2022
2.1820
2.3330
2.2000
2.3080
Thursday 17 March 2022
2.2500
2.3300
2.1700
2.1800
Wednesday 16 March 2022
2.1240
2.3020
2.1790
2.2660
Tuesday 15 March 2022
2.1210
2.1720
2.1070
2.1240
Monday 14 March 2022
2.0770
2.1370
2.0670
2.1210
Sunday 13 March 2022
2.1620
2.1390
2.0610
2.0770
Saturday 12 March 2022
2.1850
2.1990
2.1460
2.1620
Friday 11 March 2022
2.2900
2.3100
2.1500
2.1800
Thursday 10 March 2022
2.3900
2.3300
2.2540
2.2800
Wednesday 9 March 2022
2.2990
2.4950
2.3710
2.3900
Tuesday 8 March 2022
2.2910
2.3590
2.2720
2.2990
Monday 7 March 2022
2.3280
2.3340
2.2150
2.2910
Sunday 6 March 2022
2.4000
2.3370
2.2380
2.3280
Saturday 5 March 2022
2.2880
2.4580
2.3190
2.4000
Friday 4 March 2022
2.4920
2.3790
2.2690
2.2880
Thursday 3 March 2022
2.6030
2.5720
2.4510
2.4920
Wednesday 2 March 2022
2.6790
2.9320
2.5810
2.6030
Tuesday 1 March 2022
2.3910
2.6820
2.3340
2.6790

February

Monday 28 February 2022
2.1300
2.3800
2.1100
2.3800
Sunday 27 February 2022
2.1840
2.2290
2.0210
2.1300
Saturday 26 February 2022
2.3010
2.3770
2.1580
2.1840
Friday 25 February 2022
2.0880
2.3020
2.1830
2.3010
Thursday 24 February 2022
2.0820
2.2180
1.9970
2.0880
Wednesday 23 February 2022
2.1850
2.2500
2.0790
2.0820
Tuesday 22 February 2022
2.0930
2.2040
2.0580
2.1850
Monday 21 February 2022
2.1780
2.3720
2.0720
2.0930
Sunday 20 February 2022
2.3200
2.3600
2.0800
2.1700
Saturday 19 February 2022
2.3800
2.4700
2.2300
2.3200
Friday 18 February 2022
2.4600
2.6200
2.3500
2.3800
Thursday 17 February 2022
2.8000
2.9300
2.4000
2.4600
Wednesday 16 February 2022
2.8590
3.2290
2.6850
2.8140
Tuesday 15 February 2022
2.5100
2.8800
2.5100
2.8600
Monday 14 February 2022
2.2690
2.5380
2.3120
2.5120
Sunday 13 February 2022
2.3680
2.5540
2.2650
2.2690
Saturday 12 February 2022
2.3510
2.4080
2.2780
2.3680
Friday 11 February 2022
2.6930
2.6090
2.3280
2.3510
Thursday 10 February 2022
2.9260
2.8770
2.6370
2.6930
Wednesday 9 February 2022
2.9690
3.0710
2.8880
2.9200
Tuesday 8 February 2022
3.1850
3.2340
2.8820
2.9690
Monday 7 February 2022
3.1280
3.4520
3.1480
3.1850
Sunday 6 February 2022
3.2410
3.4250
3.0550
3.1280
Saturday 5 February 2022
3.1500
3.4750
3.0700
3.2410
Friday 4 February 2022
2.9460
3.3310
3.1350
3.1500
Thursday 3 February 2022
2.8910
3.0750
2.8230
2.9460
Wednesday 2 February 2022
3.3270
3.6880
2.8860
2.8910
Tuesday 1 February 2022
3.1230
3.5780
3.0790
3.3270

January

Monday 31 January 2022
2.7740
3.2970
2.6570
3.1230
Sunday 30 January 2022
2.8610
3.3640
2.6630
2.7740
Saturday 29 January 2022
2.5440
2.9390
2.5750
2.8610
Friday 28 January 2022
2.2330
2.5600
2.2440
2.5440
Thursday 27 January 2022
2.2150
2.4000
2.2180
2.2330
Wednesday 26 January 2022
2.0440
2.2510
2.0160
2.2150
Tuesday 25 January 2022
2.0170
2.1760
1.9920
2.0440
Monday 24 January 2022
1.9820
2.0690
1.7620
2.0170
Sunday 23 January 2022
1.8890
2.1060
1.9130
1.9820
Saturday 22 January 2022
2.1260
2.1220
1.7950
1.8890
Friday 21 January 2022
2.5080
2.2890
2.0070
2.1260
Thursday 20 January 2022
2.6200
2.7990
2.5080
2.5080
Wednesday 19 January 2022
2.6450
2.7700
2.4630
2.6200
Tuesday 18 January 2022
2.8090
2.9320
2.5990
2.6450
Monday 17 January 2022
3.1560
3.1190
2.7820
2.8090
Sunday 16 January 2022
3.1930
3.2820
3.1150
3.1560
Saturday 15 January 2022
3.1000
3.2880
3.0440
3.1930
Friday 14 January 2022
3.0870
3.1960
2.9760
3.1000
Thursday 13 January 2022
3.4760
3.4460
3.0870
3.0870
Wednesday 12 January 2022
3.0650
3.4940
3.0700
3.4760
Tuesday 11 January 2022
3.0910
3.1720
2.9270
3.0650
Monday 10 January 2022
3.3120
3.3280
2.9570
3.0910
Sunday 9 January 2022
3.1570
3.4590
3.0820
3.3120
Saturday 8 January 2022
3.2510
3.3670
3.0830
3.1570
Friday 7 January 2022
3.6950
3.5510
3.2390
3.2510
Thursday 6 January 2022
3.7150
3.9030
3.6100
3.6950
Wednesday 5 January 2022
4.2640
4.1880
3.7150
3.7150
Tuesday 4 January 2022
4.6120
4.7510
4.2350
4.2640
Monday 3 January 2022
4.0600
4.7560
2.4820
4.6120
Sunday 2 January 2022
4.1910
4.2390
4.0600
4.0600
Saturday 1 January 2022
4.0440
4.2000
3.9910
4.1910
Theme: GKNEWS