SEARCH

Render-token (RNDR) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Euro in 2021

High: 7.2050 on 20/11/2021

Low: 0.1253 on 13/07/2021

Today's Live Rate: 1 RNDR 0.0000 EUR

See Today's Render-token (RNDR) Prices in Euro

Historical Graph For Converting Render-token (RNDR)s into Euros in 2021

Loading

Table of 1 Render-token (RNDR) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
4.0720
4.2400
3.9460
4.0440
Thursday 30 December 2021
4.0210
4.2640
4.0540
4.0720
Wednesday 29 December 2021
4.4290
4.3100
4.0110
4.0210
Tuesday 28 December 2021
4.6110
4.5050
4.1600
4.4290
Monday 27 December 2021
4.7580
4.8400
4.6110
4.6110
Sunday 26 December 2021
4.9500
4.9780
4.7490
4.7580
Saturday 25 December 2021
5.0680
5.1060
4.9360
4.9500
Friday 24 December 2021
5.5180
5.5260
5.0640
5.0680
Thursday 23 December 2021
5.0190
5.5180
5.2450
5.5180
Wednesday 22 December 2021
4.9610
5.5000
3.2900
5.0190
Tuesday 21 December 2021
4.0070
5.4990
4.0390
4.9610
Monday 20 December 2021
4.1700
4.2840
3.8210
4.0070
Sunday 19 December 2021
4.0310
4.2490
3.8500
4.1700
Saturday 18 December 2021
3.5740
4.2030
3.6270
4.0310
Friday 17 December 2021
3.8870
3.7970
3.5650
3.5740
Thursday 16 December 2021
3.9270
4.0560
3.5920
3.8870
Wednesday 15 December 2021
3.5820
4.0220
3.5230
3.9270
Tuesday 14 December 2021
3.5810
3.8820
3.4420
3.5820
Monday 13 December 2021
4.4360
4.1470
3.3760
3.5810
Sunday 12 December 2021
3.3350
4.7240
3.3800
4.4360
Saturday 11 December 2021
3.1180
3.3680
3.2100
3.3350
Friday 10 December 2021
3.5280
3.4950
3.1180
3.1180
Thursday 9 December 2021
3.8090
3.7350
3.4760
3.5280
Wednesday 8 December 2021
4.1460
4.1110
3.8050
3.8090
Tuesday 7 December 2021
4.2330
4.2890
4.1080
4.1460
Monday 6 December 2021
4.0390
4.3820
3.6820
4.2330
Sunday 5 December 2021
4.8340
5.0600
4.0390
4.0390
Saturday 4 December 2021
4.4550
5.4510
3.6270
4.8340
Friday 3 December 2021
4.9350
5.5000
4.3980
4.4550
Thursday 2 December 2021
4.7130
5.0130
4.4290
4.9350
Wednesday 1 December 2021
5.5040
5.5380
3.0750
4.7130

November

Tuesday 30 November 2021
6.1050
5.9920
5.4690
5.5040
Monday 29 November 2021
6.1480
6.2120
5.7100
6.1050
Sunday 28 November 2021
6.6420
7.2100
5.8020
6.1480
Saturday 27 November 2021
5.4640
7.1620
5.3760
6.6420
Friday 26 November 2021
5.8810
5.7210
4.6420
5.4640
Thursday 25 November 2021
5.8560
6.7960
5.5810
5.8810
Wednesday 24 November 2021
6.2930
6.2750
5.5400
5.8560
Tuesday 23 November 2021
5.6570
6.7130
5.5760
6.2930
Monday 22 November 2021
5.7260
6.9240
5.2210
5.6570
Sunday 21 November 2021
7.2050
7.7420
5.7260
5.7260
Saturday 20 November 2021
5.9990
7.5710
6.0430
7.2050
Friday 19 November 2021
5.5070
6.4380
4.9090
5.9990
Thursday 18 November 2021
4.6810
5.5070
3.3360
5.5070
Wednesday 17 November 2021
3.7710
4.9250
3.5210
4.6810
Tuesday 16 November 2021
3.9330
4.7200
3.4790
3.7710
Monday 15 November 2021
3.6200
4.2810
3.3750
3.9330
Sunday 14 November 2021
2.8520
3.7510
2.8400
3.6200
Saturday 13 November 2021
2.6330
3.1070
2.4530
2.8520
Friday 12 November 2021
2.5210
2.9990
2.3840
2.6330
Thursday 11 November 2021
1.9230
3.1310
1.8840
2.5210
Wednesday 10 November 2021
1.8720
1.9330
1.6260
1.9230
Tuesday 9 November 2021
1.8400
1.8720
1.6480
1.8720
Monday 8 November 2021
1.7990
2.1850
1.6700
1.8400
Sunday 7 November 2021
1.2760
1.7990
1.2690
1.7990
Saturday 6 November 2021
1.2840
1.2950
0.8893
1.2760
Friday 5 November 2021
1.1720
1.2840
1.1460
1.2840
Thursday 4 November 2021
1.0110
1.2880
0.9924
1.1720
Wednesday 3 November 2021
1.2090
1.2100
1.0110
1.0110
Tuesday 2 November 2021
0.8728
1.2140
0.8791
1.2090
Monday 1 November 2021
0.9165
0.9076
0.8313
0.8728

October

Sunday 31 October 2021
0.9057
0.9957
0.8979
0.9165
Saturday 30 October 2021
0.9304
0.9266
0.8226
0.9057
Friday 29 October 2021
0.9120
0.9471
0.9127
0.9304
Thursday 28 October 2021
0.8188
0.9141
0.7859
0.9120
Wednesday 27 October 2021
0.7909
0.9475
0.7395
0.8188
Tuesday 26 October 2021
0.7691
0.9585
0.6779
0.7909
Monday 25 October 2021
0.8278
0.8734
0.7500
0.7691
Sunday 24 October 2021
0.8288
0.8288
0.8225
0.8278
Saturday 23 October 2021
0.8686
0.8889
0.8288
0.8288
Friday 22 October 2021
0.9190
0.9218
0.8310
0.8686
Thursday 21 October 2021
0.9291
0.9692
0.7981
0.9190
Wednesday 20 October 2021
0.9640
1.0060
0.9206
0.9291
Tuesday 19 October 2021
0.9858
1.0190
0.9386
0.9640
Monday 18 October 2021
0.9710
0.9874
0.9249
0.9858
Sunday 17 October 2021
0.9326
1.0350
0.9307
0.9710
Saturday 16 October 2021
0.7910
1.4200
0.7757
0.9326
Friday 15 October 2021
0.7600
0.8154
0.7772
0.7910
Thursday 14 October 2021
0.7759
0.7896
0.7600
0.7600
Wednesday 13 October 2021
0.7891
0.8145
0.7685
0.7759
Tuesday 12 October 2021
0.8232
0.8052
0.7532
0.7891
Monday 11 October 2021
0.7835
0.8531
0.8232
0.8232
Sunday 10 October 2021
0.7923
0.8081
0.7703
0.7835
Saturday 9 October 2021
0.8457
0.8615
0.7923
0.7923
Friday 8 October 2021
0.8049
0.8583
0.8062
0.8457
Thursday 7 October 2021
0.7741
0.9277
0.7442
0.8049
Wednesday 6 October 2021
0.7680
0.8265
0.7673
0.7754
Tuesday 5 October 2021
0.7707
0.8075
0.7680
0.7680
Monday 4 October 2021
0.8002
0.8165
0.7585
0.7707
Sunday 3 October 2021
0.7935
0.8280
0.7915
0.8002
Saturday 2 October 2021
0.7935
0.8357
0.7849
0.7935
Friday 1 October 2021
0.7314
0.8014
0.7682
0.7935

September

Thursday 30 September 2021
0.7667
0.8102
0.7314
0.7314
Wednesday 29 September 2021
0.6632
0.7824
0.6732
0.7667
Tuesday 28 September 2021
0.7662
0.7695
0.6632
0.6632
Monday 27 September 2021
0.8268
0.8085
0.7608
0.7662
Sunday 26 September 2021
0.7310
0.8685
0.6056
0.8268
Saturday 25 September 2021
0.7842
0.7928
0.7310
0.7310
Friday 24 September 2021
0.8560
0.8267
0.7431
0.7842
Thursday 23 September 2021
0.8528
0.8901
0.8311
0.8560
Wednesday 22 September 2021
0.7556
0.8602
0.7661
0.8528
Tuesday 21 September 2021
0.7858
0.8053
0.7441
0.7556
Monday 20 September 2021
0.9716
0.8841
0.7858
0.7858
Sunday 19 September 2021
0.9471
1.0580
0.9196
0.9716
Saturday 18 September 2021
0.9426
1.0010
0.9471
0.9471
Friday 17 September 2021
0.9921
0.9854
0.9426
0.9426
Thursday 16 September 2021
1.0420
1.0380
0.9600
0.9921
Wednesday 15 September 2021
1.0070
1.0440
0.9355
1.0420
Tuesday 14 September 2021
0.9530
1.0470
0.9983
1.0070
Monday 13 September 2021
1.0130
0.9889
0.9336
0.9530
Sunday 12 September 2021
1.0350
1.0640
1.0100
1.0130
Saturday 11 September 2021
0.9476
1.0570
0.9550
1.0350
Friday 10 September 2021
1.0690
1.0340
0.9457
0.9476
Thursday 9 September 2021
1.0650
1.0960
1.0330
1.0690
Wednesday 8 September 2021
0.9718
1.0650
0.9156
1.0650
Tuesday 7 September 2021
1.0350
0.9722
0.7915
0.9718
Monday 6 September 2021
1.0890
1.1480
0.9441
1.0350
Sunday 5 September 2021
1.0760
1.1510
1.0840
1.0890
Saturday 4 September 2021
1.1030
1.1150
1.0760
1.0760
Friday 3 September 2021
1.1090
1.1340
1.0340
1.1030
Thursday 2 September 2021
1.2400
1.2480
1.0830
1.1090
Wednesday 1 September 2021
1.1590
1.2710
1.1720
1.2400

August

Tuesday 31 August 2021
1.0240
1.2540
0.9910
1.1590
Monday 30 August 2021
1.0470
1.0370
0.9808
1.0240
Sunday 29 August 2021
1.1140
1.1180
1.0400
1.0470
Saturday 28 August 2021
1.1340
1.1310
1.0600
1.1140
Friday 27 August 2021
1.0120
1.1750
1.0510
1.1340
Thursday 26 August 2021
1.0810
1.1120
1.0110
1.0120
Wednesday 25 August 2021
1.0100
1.1040
1.0130
1.0810
Tuesday 24 August 2021
1.2500
1.2050
0.9634
1.0100
Monday 23 August 2021
1.3310
1.3470
1.2300
1.2500
Sunday 22 August 2021
1.1370
1.3740
1.0450
1.3310
Saturday 21 August 2021
1.1390
1.1380
1.0900
1.1370
Friday 20 August 2021
0.9475
1.2410
0.9985
1.1390
Tuesday 17 August 2021
0.9780
0.9570
0.9057
0.9057
Monday 16 August 2021
0.7890
0.9780
0.7722
0.9780
Sunday 15 August 2021
0.8006
0.8234
0.7890
0.7890
Saturday 14 August 2021
0.7956
0.8006
0.6408
0.8006
Friday 13 August 2021
0.7012
0.8362
0.6893
0.7956
Thursday 12 August 2021
0.7091
0.7016
0.6913
0.7012
Wednesday 11 August 2021
0.7095
0.7091
0.7091
0.7091
Tuesday 10 August 2021
0.8113
0.7997
0.6693
0.6736
Monday 9 August 2021
0.8359
0.8968
0.6727
0.8113
Sunday 8 August 2021
0.8745
0.8629
0.7087
0.8359
Saturday 7 August 2021
0.8465
0.8821
0.8745
0.8745
Friday 6 August 2021
0.8448
0.8899
0.6999
0.8465
Thursday 5 August 2021
0.6713
0.8656
0.6900
0.8448
Wednesday 4 August 2021
0.7941
0.8286
0.6306
0.6713
Tuesday 3 August 2021
0.6185
0.7941
0.5165
0.7941
Sunday 1 August 2021
0.4375
0.6310
0.4219
0.6310

July

Friday 30 July 2021
0.6420
0.6764
0.4444
0.4444
Monday 26 July 2021
0.6630
0.6955
0.6009
0.6009
Sunday 25 July 2021
0.6425
0.6630
0.6630
0.6630
Saturday 24 July 2021
0.5088
0.6425
0.5193
0.6425
Thursday 22 July 2021
0.5402
0.5443
0.4898
0.4898
Wednesday 21 July 2021
0.5295
0.5700
0.5402
0.5402
Tuesday 20 July 2021
0.5768
0.5587
0.4652
0.5295
Wednesday 14 July 2021
0.1253
0.6129
0.1254
0.6129
Tuesday 13 July 2021
0.4190
0.5758
0.1253
0.1253
Monday 12 July 2021
0.5477
0.5304
0.4190
0.4190
Sunday 11 July 2021
0.4675
0.5477
0.4773
0.5477
Friday 9 July 2021
0.5914
0.6069
0.4716
0.4716
Thursday 8 July 2021
0.5461
0.5925
0.4464
0.5914
Wednesday 7 July 2021
0.4924
0.5461
0.4889
0.5461
Tuesday 6 July 2021
0.3723
0.4924
0.3792
0.4924
Monday 5 July 2021
0.4235
0.4246
0.3723
0.3723

June

Wednesday 30 June 2021
0.3217
0.4209
0.3154
0.4209
Tuesday 29 June 2021
0.4912
0.5126
0.3217
0.3217
Monday 28 June 2021
0.3939
0.4912
0.3918
0.4912
Friday 25 June 2021
0.3344
0.3596
0.3052
0.3596
Tuesday 22 June 2021
0.3639
0.3733
0.3137
0.3137
Monday 21 June 2021
0.4948
0.4383
0.3639
0.3639
Sunday 20 June 2021
0.5551
0.5548
0.4948
0.4948
Saturday 19 June 2021
0.3761
0.5551
0.3732
0.5551
Friday 18 June 2021
0.4784
0.4523
0.3761
0.3761
Thursday 17 June 2021
0.4782
0.4784
0.4567
0.4784
Tuesday 15 June 2021
0.4146
0.4958
0.3875
0.4958
Monday 14 June 2021
0.3707
0.4146
0.3849
0.4146
Sunday 13 June 2021
0.3888
0.4257
0.3707
0.3707
Saturday 12 June 2021
0.4410
0.4205
0.3882
0.3888
Friday 11 June 2021
0.4874
0.5387
0.4410
0.4410
Wednesday 9 June 2021
0.4424
0.4966
0.4054
0.4966
Tuesday 8 June 2021
0.4535
0.4512
0.4424
0.4424
Monday 7 June 2021
0.5747
0.5382
0.4535
0.4535
Saturday 5 June 2021
0.5249
0.5714
0.5020
0.5714
Friday 4 June 2021
0.5774
0.5416
0.5249
0.5249
Thursday 3 June 2021
0.6288
0.6606
0.5774
0.5774
Wednesday 2 June 2021
0.6355
0.6516
0.5919
0.6288
Tuesday 1 June 2021
0.5891
0.6439
0.5547
0.6355

May

Monday 31 May 2021
0.6217
0.6571
0.5671
0.5891
Sunday 30 May 2021
0.6317
0.6499
0.5541
0.6217
Saturday 29 May 2021
0.6442
0.6568
0.5497
0.6317
Friday 28 May 2021
0.7661
0.7149
0.6275
0.6442
Thursday 27 May 2021
0.5044
0.9102
0.4941
0.7661
Monday 24 May 2021
0.5736
0.6407
0.4776
0.4980
Sunday 23 May 2021
0.5621
0.5759
0.4804
0.5736
Saturday 22 May 2021
0.6940
0.6991
0.5621
0.5621
Thursday 20 May 2021
0.9078
0.9983
0.7519
0.7519
Wednesday 19 May 2021
1.0560
1.0210
0.9063
0.9078
Tuesday 18 May 2021
0.8957
1.0560
0.8797
1.0560
Monday 17 May 2021
0.7804
0.8957
0.7320
0.8957
Sunday 16 May 2021
0.5787
0.8144
0.5734
0.7804
Saturday 15 May 2021
0.6139
0.6678
0.5753
0.5787
Friday 14 May 2021
0.5358
0.6139
0.5349
0.6139
Thursday 13 May 2021
0.5124
0.5894
0.5111
0.5358
Wednesday 12 May 2021
0.6977
0.6135
0.5124
0.5124
Tuesday 11 May 2021
0.6880
0.6977
0.6570
0.6977
Monday 10 May 2021
0.7150
0.6880
0.5671
0.6880
Saturday 8 May 2021
0.7558
0.7751
0.7232
0.7232
Friday 7 May 2021
0.7481
0.7563
0.7274
0.7558
Thursday 6 May 2021
0.7643
0.7490
0.7350
0.7481
Wednesday 5 May 2021
0.7237
0.7791
0.7643
0.7643
Tuesday 4 May 2021
0.7671
0.9318
0.7162
0.7237
Monday 3 May 2021
0.8364
0.8426
0.7671
0.7671
Sunday 2 May 2021
0.8946
0.8773
0.8364
0.8364
Saturday 1 May 2021
0.9598
0.9604
0.8946
0.8946

April

Friday 30 April 2021
0.9641
1.0460
0.9598
0.9598
Thursday 29 April 2021
0.8132
0.9641
0.7948
0.9641
Wednesday 28 April 2021
0.8072
0.8906
0.8014
0.8132
Tuesday 27 April 2021
0.8350
0.9718
0.8072
0.8072
Monday 26 April 2021
0.6578
0.8354
0.7244
0.8350
Sunday 25 April 2021
0.6727
0.7561
0.6578
0.6578
Saturday 24 April 2021
0.6806
0.6794
0.6677
0.6727
Friday 23 April 2021
0.8617
0.8568
0.6606
0.6806
Thursday 22 April 2021
1.0340
0.9952
0.8617
0.8617
Wednesday 21 April 2021
0.9888
1.0340
0.9415
1.0340
Tuesday 20 April 2021
0.9370
0.9991
0.9507
0.9888
Monday 19 April 2021
0.9427
0.9573
0.9268
0.9370
Sunday 18 April 2021
1.1230
1.0580
0.9427
0.9427
Saturday 17 April 2021
1.1800
1.1610
1.1230
1.1230
Friday 16 April 2021
1.2970
1.2590
1.1800
1.1800
Thursday 15 April 2021
1.1170
1.5870
1.1230
1.2970
Wednesday 14 April 2021
1.1700
1.2900
1.1170
1.1170
Theme: GKNEWS