SEARCH

Optimism (OP) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Pound Sterling in 2024

High: 3.6580 on 09/03/2024

Low: 0.9170 on 05/08/2024

Today's Live Rate: 1 OP 2.0100 GBP

See Today's Optimism (OP) Prices in Pound Sterling

Historical Graph For Converting Optimism (OP)s into Pound Sterlings in 2024

Loading

Table of 1 Optimism (OP) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.4500
1.4530
1.3890
1.4000
Monday 30 December 2024
1.4310
1.4980
1.4200
1.4500
Sunday 29 December 2024
1.5030
1.4860
1.4310
1.4310
Saturday 28 December 2024
1.4690
1.5140
1.4810
1.5030
Friday 27 December 2024
1.4210
1.5040
1.3980
1.4690
Thursday 26 December 2024
1.5270
1.4710
1.4130
1.4210
Wednesday 25 December 2024
1.5570
1.5660
1.5210
1.5270
Tuesday 24 December 2024
1.5340
1.5760
1.5430
1.5570
Monday 23 December 2024
1.4020
1.5500
1.4460
1.5340
Sunday 22 December 2024
1.3880
1.4090
1.3550
1.4020
Saturday 21 December 2024
1.5040
1.5050
1.3850
1.3880
Friday 20 December 2024
1.5260
1.5930
1.4350
1.5040
Thursday 19 December 2024
1.7170
1.6370
1.4850
1.5260
Wednesday 18 December 2024
1.8390
1.7690
1.6970
1.7170
Tuesday 17 December 2024
1.9690
1.9210
1.8290
1.8390
Monday 16 December 2024
2.0050
2.0540
1.9630
1.9690
Sunday 15 December 2024
1.9310
2.0390
1.9580
2.0050
Saturday 14 December 2024
2.0260
2.0880
1.8940
1.9310
Friday 13 December 2024
2.0080
2.1400
1.9830
2.0260
Thursday 12 December 2024
1.8290
2.0570
1.8610
2.0080
Wednesday 11 December 2024
1.7250
1.8620
1.7870
1.8290
Tuesday 10 December 2024
1.7600
1.7390
1.6430
1.7250
Monday 9 December 2024
2.0910
1.9440
1.6430
1.7600
Sunday 8 December 2024
2.0990
2.1190
2.0720
2.0910
Saturday 7 December 2024
2.0910
2.1770
2.0830
2.0990
Friday 6 December 2024
1.9580
2.1480
2.0410
2.0910
Thursday 5 December 2024
2.0040
1.9940
1.9140
1.9580
Wednesday 4 December 2024
2.0180
2.1730
1.9740
2.0040
Tuesday 3 December 2024
2.0220
2.0320
1.8890
2.0180
Monday 2 December 2024
1.9300
2.0340
1.8330
2.0220
Sunday 1 December 2024
1.9210
1.9790
1.8740
1.9300

November

Saturday 30 November 2024
1.8680
1.9500
1.8940
1.9210
Friday 29 November 2024
1.8600
1.8820
1.8260
1.8680
Thursday 28 November 2024
1.9780
2.0260
1.8170
1.8600
Wednesday 27 November 2024
1.7520
1.9780
1.8570
1.9780
Tuesday 26 November 2024
1.8340
1.8080
1.6890
1.7520
Monday 25 November 2024
1.7380
1.8830
1.7280
1.8340
Sunday 24 November 2024
1.7480
1.8180
1.6500
1.7380
Saturday 23 November 2024
1.7530
1.8530
1.7100
1.7480
Friday 22 November 2024
1.6440
1.8480
1.5990
1.7530
Thursday 21 November 2024
1.3030
1.9050
1.4000
1.6440
Wednesday 20 November 2024
1.3870
1.3970
1.2960
1.3030
Tuesday 19 November 2024
1.4460
1.4070
1.3480
1.3870
Monday 18 November 2024
1.3230
1.4490
1.3750
1.4460
Sunday 17 November 2024
1.4040
1.4060
1.3110
1.3230
Saturday 16 November 2024
1.2530
1.4210
1.2600
1.4040
Friday 15 November 2024
1.1930
1.2580
1.1940
1.2530
Thursday 14 November 2024
1.2720
1.2750
1.1810
1.1930
Wednesday 13 November 2024
1.3010
1.2970
1.2020
1.2720
Tuesday 12 November 2024
1.4120
1.4020
1.2450
1.3010
Monday 11 November 2024
1.2700
1.4170
1.3410
1.4120
Sunday 10 November 2024
1.2820
1.3380
1.2430
1.2700
Saturday 9 November 2024
1.2230
1.3350
1.2460
1.2820
Friday 8 November 2024
1.2330
1.2730
1.2040
1.2230
Thursday 7 November 2024
1.2390
1.3220
1.2240
1.2330
Wednesday 6 November 2024
1.0850
1.2600
1.2050
1.2390
Tuesday 5 November 2024
1.0360
1.0890
1.0410
1.0850
Monday 4 November 2024
1.1050
1.0790
1.0100
1.0360
Sunday 3 November 2024
1.1280
1.1280
1.0600
1.1050
Saturday 2 November 2024
1.1760
1.1760
1.1110
1.1280
Friday 1 November 2024
1.2490
1.2480
1.1720
1.1760

October

Thursday 31 October 2024
1.3250
1.2640
1.2310
1.2490
Wednesday 30 October 2024
1.2930
1.3570
1.3140
1.3250
Tuesday 29 October 2024
1.2460
1.3040
1.2630
1.2930
Monday 28 October 2024
1.2270
1.2670
1.2200
1.2460
Sunday 27 October 2024
1.2070
1.2540
1.2160
1.2270
Saturday 26 October 2024
1.2020
1.2440
1.2020
1.2070
Friday 25 October 2024
1.3150
1.2970
1.1840
1.2020
Thursday 24 October 2024
1.3330
1.3460
1.2990
1.3150
Wednesday 23 October 2024
1.3100
1.3530
1.2670
1.3330
Tuesday 22 October 2024
1.3220
1.3340
1.2980
1.3100
Monday 21 October 2024
1.3880
1.3700
1.3160
1.3220
Sunday 20 October 2024
1.2960
1.4210
1.3290
1.3880
Saturday 19 October 2024
1.3160
1.3270
1.2880
1.2960
Friday 18 October 2024
1.2860
1.3160
1.2930
1.3160
Thursday 17 October 2024
1.3470
1.3420
1.2840
1.2860
Wednesday 16 October 2024
1.3210
1.3770
1.3190
1.3470
Tuesday 15 October 2024
1.3550
1.3510
1.3090
1.3210
Monday 14 October 2024
1.3120
1.4050
1.3490
1.3550
Sunday 13 October 2024
1.3090
1.3120
1.2800
1.3120
Saturday 12 October 2024
1.2960
1.3550
1.3060
1.3090
Friday 11 October 2024
1.1880
1.3090
1.2120
1.2960
Thursday 10 October 2024
1.1750
1.1950
1.1430
1.1880
Wednesday 9 October 2024
1.2500
1.2290
1.1570
1.1750
Tuesday 8 October 2024
1.2680
1.2990
1.2360
1.2500
Monday 7 October 2024
1.2830
1.2940
1.2460
1.2680
Sunday 6 October 2024
1.2120
1.2830
1.2160
1.2830
Saturday 5 October 2024
1.2220
1.2530
1.2080
1.2120
Friday 4 October 2024
1.1560
1.2300
1.1890
1.2220
Thursday 3 October 2024
1.1950
1.2060
1.1400
1.1560
Wednesday 2 October 2024
1.2530
1.2270
1.1770
1.1950
Tuesday 1 October 2024
1.3090
1.3070
1.2150
1.2530

September

Monday 30 September 2024
1.4170
1.4100
1.3090
1.3090
Sunday 29 September 2024
1.4070
1.4290
1.3820
1.4170
Saturday 28 September 2024
1.4190
1.4250
1.3830
1.4070
Friday 27 September 2024
1.3060
1.4350
1.3410
1.4190
Thursday 26 September 2024
1.2650
1.3150
1.2720
1.3060
Wednesday 25 September 2024
1.2920
1.3140
1.2620
1.2650
Tuesday 24 September 2024
1.2700
1.2980
1.2410
1.2920
Monday 23 September 2024
1.2730
1.3210
1.2580
1.2700
Sunday 22 September 2024
1.3260
1.3320
1.2640
1.2730
Saturday 21 September 2024
1.2590
1.3510
1.2630
1.3260
Friday 20 September 2024
1.2100
1.2840
1.2420
1.2590
Thursday 19 September 2024
1.1430
1.2430
1.1800
1.2100
Wednesday 18 September 2024
1.1050
1.1430
1.1050
1.1430
Tuesday 17 September 2024
1.1000
1.1350
1.0960
1.1050
Monday 16 September 2024
1.1210
1.1230
1.0970
1.1000
Sunday 15 September 2024
1.1920
1.1560
1.1210
1.1210
Saturday 14 September 2024
1.1810
1.1950
1.1680
1.1920
Friday 13 September 2024
1.1710
1.2140
1.1750
1.1810
Thursday 12 September 2024
1.1860
1.1930
1.1660
1.1710
Wednesday 11 September 2024
1.2310
1.2190
1.1830
1.1860
Tuesday 10 September 2024
1.1720
1.2620
1.1850
1.2310
Monday 9 September 2024
1.0820
1.1790
1.1160
1.1720
Sunday 8 September 2024
1.0810
1.1240
1.0740
1.0820
Saturday 7 September 2024
1.0220
1.0880
1.0430
1.0810
Friday 6 September 2024
1.0300
1.0400
0.9571
1.0220
Thursday 5 September 2024
1.0270
1.0300
0.9865
1.0300
Wednesday 4 September 2024
1.0280
1.0420
1.0180
1.0270
Tuesday 3 September 2024
1.0700
1.0450
1.0180
1.0280
Monday 2 September 2024
1.0340
1.0820
1.0620
1.0700
Sunday 1 September 2024
1.0800
1.0530
1.0320
1.0340

August

Saturday 31 August 2024
1.1200
1.1200
1.0800
1.0800
Friday 30 August 2024
1.0830
1.1260
1.0800
1.1200
Thursday 29 August 2024
1.0830
1.1280
1.0700
1.0830
Wednesday 28 August 2024
1.0380
1.0950
1.0640
1.0830
Tuesday 27 August 2024
1.1320
1.0600
1.0210
1.0380
Monday 26 August 2024
1.1720
1.1480
1.1180
1.1320
Sunday 25 August 2024
1.2130
1.2040
1.1580
1.1720
Saturday 24 August 2024
1.2230
1.2260
1.2090
1.2130
Friday 23 August 2024
1.1520
1.2440
1.1940
1.2230
Thursday 22 August 2024
1.1060
1.1580
1.0950
1.1520
Wednesday 21 August 2024
1.0370
1.1100
1.0510
1.1060
Tuesday 20 August 2024
1.0560
1.0370
1.0190
1.0370
Monday 19 August 2024
1.0300
1.0790
1.0280
1.0560
Sunday 18 August 2024
1.0350
1.0500
1.0200
1.0300
Saturday 17 August 2024
0.9899
1.0370
0.9822
1.0350
Friday 16 August 2024
0.9719
0.9979
0.9639
0.9899
Thursday 15 August 2024
1.0360
1.0100
0.9519
0.9719
Wednesday 14 August 2024
1.0590
1.0590
1.0280
1.0360
Tuesday 13 August 2024
1.0840
1.0680
1.0530
1.0590
Monday 12 August 2024
1.0280
1.1290
1.0630
1.0840
Sunday 11 August 2024
1.1180
1.1080
1.0220
1.0280
Saturday 10 August 2024
1.1000
1.1380
1.0910
1.1180
Friday 9 August 2024
1.1180
1.1150
1.0620
1.1000
Thursday 8 August 2024
0.9434
1.1180
1.0700
1.1180
Wednesday 7 August 2024
1.0050
0.9656
0.9397
0.9434
Tuesday 6 August 2024
0.9170
1.0280
0.9376
1.0050
Monday 5 August 2024
1.0380
1.0010
0.9018
0.9170
Sunday 4 August 2024
1.1110
1.0490
0.9919
1.0380
Saturday 3 August 2024
1.1390
1.1410
1.0820
1.1110
Friday 2 August 2024
1.2270
1.1670
1.1180
1.1390
Thursday 1 August 2024
1.2320
1.2600
1.1920
1.2270

July

Wednesday 31 July 2024
1.2680
1.2590
1.2190
1.2320
Tuesday 30 July 2024
1.2980
1.3070
1.2560
1.2680
Monday 29 July 2024
1.3160
1.3570
1.2980
1.2980
Sunday 28 July 2024
1.3560
1.3700
1.3140
1.3160
Saturday 27 July 2024
1.3480
1.3660
1.3290
1.3560
Friday 26 July 2024
1.3180
1.3730
1.3450
1.3480
Thursday 25 July 2024
1.3470
1.3360
1.2860
1.3180
Wednesday 24 July 2024
1.4520
1.4090
1.3470
1.3470
Tuesday 23 July 2024
1.4470
1.5160
1.4270
1.4520
Monday 22 July 2024
1.5240
1.4900
1.4470
1.4470
Sunday 21 July 2024
1.4890
1.5370
1.4750
1.5240
Saturday 20 July 2024
1.5180
1.5370
1.4830
1.4890
Friday 19 July 2024
1.4070
1.5180
1.4250
1.5180
Thursday 18 July 2024
1.3910
1.4230
1.3710
1.4070
Wednesday 17 July 2024
1.3810
1.4150
1.3550
1.3910
Tuesday 16 July 2024
1.4310
1.4350
1.3480
1.3810
Monday 15 July 2024
1.3890
1.4930
1.4120
1.4310
Sunday 14 July 2024
1.3020
1.4070
1.3320
1.3890
Saturday 13 July 2024
1.3160
1.3460
1.2930
1.3020
Friday 12 July 2024
1.2860
1.3430
1.2940
1.3160
Thursday 11 July 2024
1.3050
1.3130
1.2620
1.2860
Wednesday 10 July 2024
1.2700
1.3080
1.2460
1.3050
Tuesday 9 July 2024
1.1540
1.2710
1.1650
1.2700
Monday 8 July 2024
1.0780
1.1730
1.0970
1.1540
Sunday 7 July 2024
1.1630
1.1150
1.0780
1.0780
Saturday 6 July 2024
1.0380
1.1740
1.0670
1.1630
Friday 5 July 2024
1.1300
1.0970
0.9870
1.0380
Thursday 4 July 2024
1.2810
1.1940
1.1250
1.1300
Wednesday 3 July 2024
1.3910
1.3410
1.2760
1.2810
Tuesday 2 July 2024
1.3850
1.3950
1.3630
1.3910
Monday 1 July 2024
1.4220
1.4480
1.3790
1.3850

June

Sunday 30 June 2024
1.3750
1.4220
1.3870
1.4220
Saturday 29 June 2024
1.3830
1.4080
1.3730
1.3750
Friday 28 June 2024
1.4210
1.4230
1.3760
1.3830
Thursday 27 June 2024
1.4110
1.4650
1.4010
1.4210
Wednesday 26 June 2024
1.3890
1.4200
1.3720
1.4110
Tuesday 25 June 2024
1.3980
1.4240
1.3760
1.3890
Monday 24 June 2024
1.3520
1.4030
1.3140
1.3980
Sunday 23 June 2024
1.4180
1.4030
1.3500
1.3520
Saturday 22 June 2024
1.4350
1.4350
1.4070
1.4180
Friday 21 June 2024
1.4480
1.4860
1.4300
1.4350
Thursday 20 June 2024
1.5000
1.5360
1.4440
1.4480
Wednesday 19 June 2024
1.4370
1.5550
1.4610
1.5000
Tuesday 18 June 2024
1.5200
1.5120
1.3540
1.4370
Monday 17 June 2024
1.6510
1.5960
1.5120
1.5200
Sunday 16 June 2024
1.6560
1.6820
1.6450
1.6510
Saturday 15 June 2024
1.5790
1.6560
1.6170
1.6560
Friday 14 June 2024
1.5770
1.6010
1.5260
1.5790
Thursday 13 June 2024
1.6780
1.6400
1.5710
1.5770
Wednesday 12 June 2024
1.6150
1.6940
1.6050
1.6780
Tuesday 11 June 2024
1.7190
1.6790
1.6030
1.6150
Monday 10 June 2024
1.7520
1.7500
1.7080
1.7190
Sunday 9 June 2024
1.7070
1.7770
1.7160
1.7520
Saturday 8 June 2024
1.7810
1.8120
1.6870
1.7070
Friday 7 June 2024
1.9430
1.9320
1.6670
1.7810
Thursday 6 June 2024
1.9730
1.9550
1.9160
1.9430
Wednesday 5 June 2024
1.9370
2.0060
1.9610
1.9730
Tuesday 4 June 2024
1.8730
1.9400
1.8980
1.9370
Monday 3 June 2024
1.8690
1.8970
1.8470
1.8730
Sunday 2 June 2024
1.9420
1.9430
1.8390
1.8690
Saturday 1 June 2024
1.9280
1.9650
1.9390
1.9420

May

Friday 31 May 2024
1.9450
1.9570
1.9060
1.9280
Thursday 30 May 2024
1.9620
1.9660
1.9020
1.9450
Wednesday 29 May 2024
1.9960
2.0000
1.9530
1.9620
Tuesday 28 May 2024
2.0230
2.0080
1.9510
1.9960
Monday 27 May 2024
1.9880
2.0450
1.9890
2.0230
Sunday 26 May 2024
2.0020
2.0580
1.9670
1.9880
Saturday 25 May 2024
1.9810
2.0390
1.9840
2.0020
Friday 24 May 2024
2.0710
2.0490
1.9700
1.9810
Thursday 23 May 2024
2.0970
2.1710
2.0340
2.0710
Wednesday 22 May 2024
2.2260
2.1940
2.0680
2.0970
Tuesday 21 May 2024
2.2830
2.3830
2.2140
2.2260
Monday 20 May 2024
1.9300
2.3690
2.2520
2.2830
Sunday 19 May 2024
2.0070
2.0100
1.9260
1.9300
Saturday 18 May 2024
2.0240
2.0730
2.0070
2.0070
Friday 17 May 2024
1.8720
2.0590
1.9380
2.0240
Thursday 16 May 2024
1.9490
1.9400
1.8400
1.8720
Wednesday 15 May 2024
1.9040
2.0090
1.8710
1.9490
Tuesday 14 May 2024
1.9890
1.9630
1.8990
1.9040
Monday 13 May 2024
2.0210
2.0290
1.9660
1.9890
Sunday 12 May 2024
2.0250
2.0540
2.0140
2.0210
Saturday 11 May 2024
2.0130
2.0500
2.0150
2.0250
Friday 10 May 2024
2.1220
2.0470
1.9920
2.0130
Thursday 9 May 2024
2.0660
2.1290
2.0860
2.1220
Wednesday 8 May 2024
2.1360
2.1160
2.0540
2.0660
Tuesday 7 May 2024
2.2050
2.1820
2.1100
2.1360
Monday 6 May 2024
2.3070
2.2950
2.1980
2.2050
Sunday 5 May 2024
2.2990
2.3640
2.2790
2.3070
Saturday 4 May 2024
2.2770
2.4200
2.2770
2.2990
Friday 3 May 2024
2.2930
2.4550
2.2620
2.2770
Thursday 2 May 2024
2.2310
2.3220
2.1480
2.2930
Wednesday 1 May 2024
2.0230
2.2590
1.9590
2.2310

April

Tuesday 30 April 2024
1.9900
2.0390
1.8620
2.0230
Monday 29 April 2024
2.1050
2.0920
1.9440
1.9900
Sunday 28 April 2024
2.0790
2.1680
2.0790
2.1050
Saturday 27 April 2024
1.8670
2.1040
1.8860
2.0790
Friday 26 April 2024
1.9330
1.9350
1.8600
1.8670
Thursday 25 April 2024
1.9440
1.9600
1.9080
1.9330
Wednesday 24 April 2024
2.0040
2.0110
1.9310
1.9440
Tuesday 23 April 2024
2.0670
2.0800
2.0030
2.0040
Monday 22 April 2024
1.9750
2.0980
2.0120
2.0670
Sunday 21 April 2024
2.0250
2.0230
1.9370
1.9750
Saturday 20 April 2024
1.8080
2.0430
1.8620
2.0250
Friday 19 April 2024
1.7880
1.8560
1.7560
1.8080
Thursday 18 April 2024
1.7390
1.8120
1.7660
1.7880
Wednesday 17 April 2024
1.8050
1.7750
1.7030
1.7390
Tuesday 16 April 2024
1.8260
1.8240
1.7330
1.8050
Monday 15 April 2024
1.8750
1.8960
1.7910
1.8260
Sunday 14 April 2024
1.7310
1.9020
1.7760
1.8750
Saturday 13 April 2024
1.9740
1.8560
1.5470
1.7310
Friday 12 April 2024
2.3420
2.2370
1.7750
1.9740
Thursday 11 April 2024
2.4230
2.4170
2.3300
2.3420
Wednesday 10 April 2024
2.4010
2.4760
2.4000
2.4230
Tuesday 9 April 2024
2.6550
2.5480
2.3980
2.4010
Monday 8 April 2024
2.5280
2.7040
2.5650
2.6550
Sunday 7 April 2024
2.3580
2.5280
2.4270
2.5280
Saturday 6 April 2024
2.2620
2.3850
2.2760
2.3580
Friday 5 April 2024
2.4530
2.4470
2.2610
2.2620
Thursday 4 April 2024
2.4180
2.4990
2.4200
2.4530
Wednesday 3 April 2024
2.5120
2.5480
2.4070
2.4180
Tuesday 2 April 2024
2.7870
2.6180
2.4880
2.5120
Monday 1 April 2024
2.9020
2.8340
2.7380
2.7870

March

Sunday 31 March 2024
2.8940
2.9970
2.8990
2.9020
Saturday 30 March 2024
2.8610
2.9910
2.8530
2.8940
Friday 29 March 2024
2.9470
2.9140
2.8470
2.8610
Thursday 28 March 2024
2.9100
2.9700
2.8880
2.9470
Wednesday 27 March 2024
3.0830
3.0820
2.8880
2.9100
Tuesday 26 March 2024
3.0480
3.1250
2.9950
3.0830
Monday 25 March 2024
2.9390
3.1750
2.9430
3.0480
Sunday 24 March 2024
2.7200
3.0620
2.7910
2.9390
Saturday 23 March 2024
2.7160
2.7430
2.6400
2.7200
Friday 22 March 2024
2.7130
2.8160
2.5750
2.7160
Thursday 21 March 2024
2.7760
2.8060
2.6710
2.7130
Wednesday 20 March 2024
2.7090
3.0870
2.7430
2.7760
Tuesday 19 March 2024
2.5910
2.7360
2.2520
2.7090
Monday 18 March 2024
2.8110
2.7150
2.5850
2.5910
Sunday 17 March 2024
2.7890
2.8850
2.7970
2.8110
Saturday 16 March 2024
2.9910
2.8470
2.6670
2.7890
Friday 15 March 2024
3.2930
3.1810
2.9440
2.9910
Thursday 14 March 2024
3.4500
3.4360
3.2080
3.2930
Wednesday 13 March 2024
3.4000
3.5280
3.4000
3.4500
Tuesday 12 March 2024
3.5480
3.5800
3.3320
3.4000
Monday 11 March 2024
3.5210
3.8340
3.4500
3.5480
Sunday 10 March 2024
3.6580
3.6480
3.4400
3.5210
Saturday 9 March 2024
3.4920
3.6640
3.4910
3.6580
Friday 8 March 2024
3.6410
3.7160
3.3350
3.4920
Thursday 7 March 2024
3.5680
3.7650
3.5770
3.6410
Wednesday 6 March 2024
3.5770
3.8740
3.4880
3.5680
Tuesday 5 March 2024
3.0820
3.5770
2.9680
3.5770
Monday 4 March 2024
3.1520
3.3190
3.0420
3.0820
Sunday 3 March 2024
3.1540
3.4710
3.0470
3.1520
Saturday 2 March 2024
2.9680
3.1590
2.9320
3.1540
Friday 1 March 2024
2.9260
3.0390
2.9460
2.9680

February

Thursday 29 February 2024
2.9470
3.1290
2.8940
2.9260
Wednesday 28 February 2024
2.9180
3.0920
2.8730
2.9470
Tuesday 27 February 2024
3.0180
3.0900
2.8950
2.9180
Monday 26 February 2024
3.0580
3.1130
2.9780
3.0180
Sunday 25 February 2024
2.8980
3.1050
2.9400
3.0580
Saturday 24 February 2024
2.7720
2.9410
2.7870
2.8980
Friday 23 February 2024
2.8680
2.8800
2.7620
2.7720
Thursday 22 February 2024
2.9780
3.0060
2.8490
2.8680
Wednesday 21 February 2024
3.2200
3.1730
2.9000
2.9780
Tuesday 20 February 2024
3.1440
3.3390
3.0790
3.2200
Monday 19 February 2024
3.0050
3.1700
3.0480
3.1440
Sunday 18 February 2024
2.8430
3.0390
2.9270
3.0050
Saturday 17 February 2024
2.8870
2.9030
2.8160
2.8430
Friday 16 February 2024
3.0610
3.0470
2.8760
2.8870
Thursday 15 February 2024
3.0340
3.1710
3.0460
3.0610
Wednesday 14 February 2024
2.9620
3.1330
2.9990
3.0340
Tuesday 13 February 2024
3.0200
3.0150
2.9030
2.9620
Monday 12 February 2024
2.7770
3.1800
2.9210
3.0200
Sunday 11 February 2024
2.6360
2.8540
2.6490
2.7770
Saturday 10 February 2024
2.7150
2.7560
2.6360
2.6360
Friday 9 February 2024
2.6180
2.7500
2.6110
2.7150
Thursday 8 February 2024
2.6600
2.6950
2.6140
2.6180
Wednesday 7 February 2024
2.6350
2.7640
2.5970
2.6600
Tuesday 6 February 2024
2.4730
2.6600
2.5220
2.6350
Monday 5 February 2024
2.3660
2.4730
2.3590
2.4730
Sunday 4 February 2024
2.3420
2.4170
2.3170
2.3660
Saturday 3 February 2024
2.3830
2.3890
2.3390
2.3420
Friday 2 February 2024
2.3330
2.4000
2.3360
2.3830
Thursday 1 February 2024
2.2860
2.3690
2.2710
2.3330

January

Wednesday 31 January 2024
2.4890
2.4270
2.2790
2.2860
Tuesday 30 January 2024
2.4920
2.5720
2.4700
2.4890
Monday 29 January 2024
2.3830
2.5070
2.4150
2.4920
Sunday 28 January 2024
2.4180
2.4650
2.3800
2.3830
Saturday 27 January 2024
2.4170
2.4480
2.3940
2.4180
Friday 26 January 2024
2.3120
2.4940
2.3510
2.4170
Thursday 25 January 2024
2.2510
2.3380
2.1810
2.3120
Wednesday 24 January 2024
2.2220
2.2550
2.2020
2.2510
Tuesday 23 January 2024
2.3430
2.2830
2.0860
2.2220
Monday 22 January 2024
2.4530
2.3650
2.2700
2.3430
Sunday 21 January 2024
2.5150
2.5400
2.4530
2.4530
Saturday 20 January 2024
2.5170
2.5300
2.4550
2.5150
Friday 19 January 2024
2.5290
2.6090
2.4340
2.5170
Thursday 18 January 2024
2.7250
2.6750
2.5070
2.5290
Wednesday 17 January 2024
2.8490
2.8060
2.6990
2.7250
Tuesday 16 January 2024
2.7130
2.8860
2.7830
2.8490
Monday 15 January 2024
2.7330
2.8140
2.6950
2.7130
Sunday 14 January 2024
2.9910
2.9280
2.7160
2.7330
Saturday 13 January 2024
3.0730
3.1560
2.9570
2.9910
Friday 12 January 2024
3.1080
3.2580
2.8610
3.0730
Thursday 11 January 2024
3.0850
3.2400
2.8970
3.1080
Wednesday 10 January 2024
2.8680
3.3170
3.0080
3.0850
Tuesday 9 January 2024
2.6840
2.8960
2.5270
2.8680
Monday 8 January 2024
2.4960
2.7130
2.4590
2.6840
Sunday 7 January 2024
2.5440
2.7040
2.4950
2.4960
Saturday 6 January 2024
2.7100
2.6820
2.4800
2.5440
Friday 5 January 2024
2.9360
2.9570
2.6460
2.7100
Thursday 4 January 2024
2.7480
3.0730
2.7270
2.9360
Wednesday 3 January 2024
2.9430
2.9310
2.6760
2.7480
Tuesday 2 January 2024
3.1410
3.1840
2.8810
2.9430
Monday 1 January 2024
2.9160
3.2430
2.8890
3.1410
Theme: GKNEWS