SEARCH

Optimism (OP) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Pound Sterling in 2023

High: 3.1000 on 27/12/2023

Low: 0.7636 on 01/01/2023

Today's Live Rate: 1 OP 2.0100 GBP

See Today's Optimism (OP) Prices in Pound Sterling

Historical Graph For Converting Optimism (OP)s into Pound Sterlings in 2023

Loading

Table of 1 Optimism (OP) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.8320
3.0650
2.8210
2.9160
Saturday 30 December 2023
3.0790
3.0800
2.8230
2.8320
Friday 29 December 2023
2.8210
3.1190
2.6510
3.0790
Thursday 28 December 2023
3.1000
3.1460
2.8080
2.8210
Wednesday 27 December 2023
2.7210
3.3270
2.6770
3.1000
Tuesday 26 December 2023
2.6630
2.7580
2.4290
2.7210
Monday 25 December 2023
2.8240
2.9480
2.6410
2.6630
Sunday 24 December 2023
2.7220
2.9810
2.5820
2.8240
Saturday 23 December 2023
2.7320
2.7640
2.4780
2.7220
Friday 22 December 2023
1.9870
2.7920
2.0240
2.7320
Thursday 21 December 2023
1.7790
2.0160
1.7810
1.9870
Wednesday 20 December 2023
1.6590
1.8080
1.6880
1.7790
Tuesday 19 December 2023
1.7690
1.7330
1.6510
1.6590
Monday 18 December 2023
1.6500
1.7920
1.6180
1.7690
Sunday 17 December 2023
1.7190
1.7280
1.6160
1.6500
Saturday 16 December 2023
1.6530
1.7950
1.6610
1.7190
Friday 15 December 2023
1.7690
1.7390
1.6450
1.6530
Thursday 14 December 2023
1.7800
1.8510
1.7350
1.7690
Wednesday 13 December 2023
1.8610
1.9340
1.7410
1.7800
Tuesday 12 December 2023
1.8250
1.9570
1.7800
1.8610
Monday 11 December 2023
1.7270
1.8920
1.5780
1.8250
Sunday 10 December 2023
1.6310
1.7760
1.6350
1.7270
Saturday 9 December 2023
1.6820
1.7930
1.6130
1.6310
Friday 8 December 2023
1.7290
1.7820
1.6690
1.6820
Thursday 7 December 2023
1.3650
1.7450
1.4320
1.7290
Wednesday 6 December 2023
1.4320
1.4270
1.3650
1.3650
Tuesday 5 December 2023
1.4260
1.4650
1.4140
1.4320
Monday 4 December 2023
1.3540
1.4670
1.3460
1.4260
Sunday 3 December 2023
1.3880
1.4120
1.3510
1.3540
Saturday 2 December 2023
1.3050
1.4000
1.3520
1.3880
Friday 1 December 2023
1.3240
1.3450
1.2840
1.3050

November

Thursday 30 November 2023
1.3290
1.3580
1.3190
1.3240
Wednesday 29 November 2023
1.3490
1.3430
1.3050
1.3290
Tuesday 28 November 2023
1.3650
1.3790
1.3490
1.3490
Monday 27 November 2023
1.4410
1.4130
1.3490
1.3650
Sunday 26 November 2023
1.4160
1.4410
1.3920
1.4410
Saturday 25 November 2023
1.4290
1.4500
1.4080
1.4160
Friday 24 November 2023
1.4510
1.4750
1.4260
1.4290
Thursday 23 November 2023
1.3900
1.4740
1.3850
1.4510
Wednesday 22 November 2023
1.2690
1.4000
1.3590
1.3900
Tuesday 21 November 2023
1.3840
1.3310
1.2490
1.2690
Monday 20 November 2023
1.4310
1.4480
1.3790
1.3840
Sunday 19 November 2023
1.3980
1.4440
1.4120
1.4310
Saturday 18 November 2023
1.3730
1.4170
1.3180
1.3980
Friday 17 November 2023
1.4560
1.4650
1.3460
1.3730
Thursday 16 November 2023
1.4990
1.4930
1.4030
1.4560
Wednesday 15 November 2023
1.4410
1.5590
1.4840
1.4990
Tuesday 14 November 2023
1.4580
1.4430
1.3480
1.4410
Monday 13 November 2023
1.4910
1.5580
1.4510
1.4580
Sunday 12 November 2023
1.3880
1.5110
1.3410
1.4910
Saturday 11 November 2023
1.4100
1.4290
1.3590
1.3880
Friday 10 November 2023
1.4250
1.4460
1.3440
1.4100
Thursday 9 November 2023
1.2420
1.4430
1.2200
1.4250
Wednesday 8 November 2023
1.2280
1.2530
1.2220
1.2420
Tuesday 7 November 2023
1.2710
1.2710
1.2160
1.2280
Monday 6 November 2023
1.2460
1.2770
1.2380
1.2710
Sunday 5 November 2023
1.2110
1.2700
1.2090
1.2460
Saturday 4 November 2023
1.1490
1.2230
1.1600
1.2110
Friday 3 November 2023
1.1260
1.1550
1.1010
1.1490
Thursday 2 November 2023
1.1790
1.1600
1.1100
1.1260
Wednesday 1 November 2023
1.1480
1.1930
1.1390
1.1790

October

Tuesday 31 October 2023
1.1670
1.1900
1.1230
1.1480
Monday 30 October 2023
1.1640
1.1900
1.1560
1.1670
Sunday 29 October 2023
1.1330
1.1690
1.1370
1.1640
Saturday 28 October 2023
1.1270
1.1410
1.1250
1.1330
Friday 27 October 2023
1.1610
1.1530
1.1230
1.1270
Thursday 26 October 2023
1.1430
1.1920
1.1420
1.1610
Wednesday 25 October 2023
1.1470
1.1620
1.1290
1.1430
Tuesday 24 October 2023
1.1120
1.1540
1.0970
1.1470
Monday 23 October 2023
1.0790
1.1400
1.0910
1.1120
Sunday 22 October 2023
1.0380
1.0790
1.0390
1.0790
Saturday 21 October 2023
1.0070
1.0510
1.0230
1.0380
Friday 20 October 2023
0.9648
1.0100
0.9767
1.0070
Thursday 19 October 2023
0.9747
0.9852
0.9635
0.9648
Wednesday 18 October 2023
0.9807
0.9886
0.9703
0.9747
Tuesday 17 October 2023
1.0030
0.9940
0.9712
0.9807
Monday 16 October 2023
0.9950
1.0160
0.9985
1.0030
Sunday 15 October 2023
0.9879
0.9976
0.9767
0.9950
Saturday 14 October 2023
0.9957
1.0070
0.9854
0.9879
Friday 13 October 2023
0.9773
1.0050
0.9840
0.9957
Thursday 12 October 2023
1.0110
1.0090
0.9649
0.9773
Wednesday 11 October 2023
1.0120
1.0180
1.0010
1.0110
Tuesday 10 October 2023
1.0010
1.0180
0.9837
1.0120
Monday 9 October 2023
1.0480
1.0180
0.9675
1.0010
Sunday 8 October 2023
1.0550
1.0650
1.0370
1.0480
Saturday 7 October 2023
1.0680
1.0680
1.0410
1.0550
Friday 6 October 2023
1.0670
1.0880
1.0660
1.0680
Thursday 5 October 2023
1.0950
1.0790
1.0540
1.0670
Wednesday 4 October 2023
1.0950
1.1010
1.0490
1.0950
Tuesday 3 October 2023
1.1520
1.1510
1.0840
1.0950
Monday 2 October 2023
1.1570
1.1630
1.1180
1.1520
Sunday 1 October 2023
1.1030
1.1810
1.1380
1.1570

September

Saturday 30 September 2023
1.0960
1.1110
1.0770
1.1030
Friday 29 September 2023
1.0850
1.1060
1.0800
1.0960
Thursday 28 September 2023
1.0470
1.0970
1.0700
1.0850
Wednesday 27 September 2023
1.0600
1.0710
1.0400
1.0470
Tuesday 26 September 2023
1.0230
1.0610
1.0310
1.0600
Monday 25 September 2023
1.0360
1.0470
1.0120
1.0230
Sunday 24 September 2023
1.0670
1.0570
1.0340
1.0360
Saturday 23 September 2023
1.0590
1.0710
1.0560
1.0670
Friday 22 September 2023
1.0570
1.0730
1.0460
1.0590
Thursday 21 September 2023
1.1300
1.1120
1.0460
1.0570
Wednesday 20 September 2023
1.1150
1.1310
1.1020
1.1300
Tuesday 19 September 2023
1.1060
1.1370
1.1090
1.1150
Monday 18 September 2023
1.1100
1.1470
1.1060
1.1060
Sunday 17 September 2023
1.1260
1.1170
1.0900
1.1100
Saturday 16 September 2023
1.1360
1.1560
1.1180
1.1260
Friday 15 September 2023
1.0960
1.1600
1.1020
1.1360
Thursday 14 September 2023
1.0830
1.1100
1.0840
1.0960
Wednesday 13 September 2023
1.0750
1.1110
1.0810
1.0830
Tuesday 12 September 2023
1.0290
1.0900
1.0560
1.0750
Monday 11 September 2023
1.0200
1.0290
0.9602
1.0290
Sunday 10 September 2023
1.0400
1.0270
0.9721
1.0200
Saturday 9 September 2023
1.0430
1.0460
1.0330
1.0400
Friday 8 September 2023
1.0740
1.0700
1.0430
1.0430
Thursday 7 September 2023
1.0690
1.0800
1.0620
1.0740
Wednesday 6 September 2023
1.0700
1.0840
1.0570
1.0690
Tuesday 5 September 2023
1.0640
1.0720
1.0540
1.0700
Monday 4 September 2023
1.0620
1.0770
1.0510
1.0640
Sunday 3 September 2023
1.0520
1.0670
1.0460
1.0620
Saturday 2 September 2023
1.0500
1.0700
1.0290
1.0520
Friday 1 September 2023
1.1050
1.1010
1.0450
1.0500

August

Thursday 31 August 2023
1.1720
1.1350
1.0900
1.1050
Wednesday 30 August 2023
1.1870
1.1890
1.1480
1.1720
Tuesday 29 August 2023
1.1300
1.2130
1.1750
1.1870
Monday 28 August 2023
1.1620
1.1640
1.1180
1.1300
Sunday 27 August 2023
1.1840
1.2000
1.1400
1.1620
Saturday 26 August 2023
1.1740
1.1950
1.1510
1.1840
Friday 25 August 2023
1.2630
1.2660
1.1710
1.1740
Thursday 24 August 2023
1.2340
1.2670
1.2240
1.2630
Wednesday 23 August 2023
1.2470
1.3000
1.2280
1.2340
Tuesday 22 August 2023
1.2080
1.2590
1.1770
1.2470
Monday 21 August 2023
1.1710
1.2180
1.1480
1.2080
Sunday 20 August 2023
1.1860
1.1880
1.1640
1.1710
Saturday 19 August 2023
1.1560
1.2100
1.1580
1.1860
Friday 18 August 2023
1.0780
1.1730
1.0680
1.1560
Thursday 17 August 2023
1.1210
1.1050
1.0260
1.0780
Wednesday 16 August 2023
1.1740
1.1680
1.0950
1.1210
Tuesday 15 August 2023
1.2200
1.2160
1.1350
1.1740
Monday 14 August 2023
1.2220
1.2540
1.2040
1.2200
Sunday 13 August 2023
1.2460
1.2390
1.2120
1.2220
Saturday 12 August 2023
1.2650
1.2820
1.2350
1.2460
Friday 11 August 2023
1.2580
1.2800
1.2560
1.2650
Thursday 10 August 2023
1.2230
1.2740
1.2290
1.2580
Wednesday 9 August 2023
1.3250
1.3410
1.2050
1.2230
Tuesday 8 August 2023
1.4110
1.4600
1.3190
1.3250
Monday 7 August 2023
1.3390
1.4180
1.3280
1.4110
Sunday 6 August 2023
1.3290
1.3500
1.3130
1.3390
Saturday 5 August 2023
1.3260
1.3580
1.3050
1.3290
Friday 4 August 2023
1.3490
1.3730
1.3200
1.3260
Thursday 3 August 2023
1.2890
1.3640
1.2860
1.3490
Wednesday 2 August 2023
1.2880
1.3050
1.2540
1.2890
Tuesday 1 August 2023
1.2580
1.3010
1.2470
1.2880

July

Monday 31 July 2023
1.2640
1.3720
1.2540
1.2580
Sunday 30 July 2023
1.1750
1.2660
1.1560
1.2640
Saturday 29 July 2023
1.1510
1.1820
1.1540
1.1750
Friday 28 July 2023
1.1700
1.1760
1.1460
1.1510
Thursday 27 July 2023
1.1710
1.2120
1.1670
1.1700
Wednesday 26 July 2023
1.1270
1.1870
1.1120
1.1710
Tuesday 25 July 2023
1.1790
1.1820
1.1210
1.1270
Monday 24 July 2023
1.2330
1.2230
1.1620
1.1790
Sunday 23 July 2023
1.2210
1.2830
1.2080
1.2330
Saturday 22 July 2023
1.1740
1.2280
1.1580
1.2210
Friday 21 July 2023
1.1930
1.2110
1.1730
1.1740
Thursday 20 July 2023
1.2100
1.2330
1.1710
1.1930
Wednesday 19 July 2023
1.0950
1.2480
1.0930
1.2100
Tuesday 18 July 2023
1.1340
1.1920
1.0900
1.0950
Monday 17 July 2023
1.1410
1.1780
1.0970
1.1340
Sunday 16 July 2023
1.1140
1.1580
1.0780
1.1410
Saturday 15 July 2023
1.1170
1.1780
1.0990
1.1140
Friday 14 July 2023
1.0460
1.2160
1.0080
1.1170
Thursday 13 July 2023
0.9357
1.0940
0.9890
1.0460
Wednesday 12 July 2023
0.9461
0.9631
0.9185
0.9357
Tuesday 11 July 2023
0.9333
0.9647
0.9240
0.9461
Monday 10 July 2023
0.9456
0.9526
0.9159
0.9333
Sunday 9 July 2023
0.9494
0.9528
0.9384
0.9456
Saturday 8 July 2023
0.9552
0.9598
0.9381
0.9494
Friday 7 July 2023
0.9313
0.9552
0.9334
0.9552
Thursday 6 July 2023
0.9698
0.9500
0.9203
0.9313
Wednesday 5 July 2023
1.0070
1.0090
0.9570
0.9698
Tuesday 4 July 2023
1.0660
1.0620
0.9982
1.0070
Monday 3 July 2023
1.0530
1.0770
1.0450
1.0660
Sunday 2 July 2023
1.0630
1.0780
1.0440
1.0530
Saturday 1 July 2023
1.0480
1.0870
1.0370
1.0630

June

Friday 30 June 2023
0.9698
1.1090
0.9899
1.0480
Thursday 29 June 2023
0.9637
0.9876
0.9597
0.9698
Wednesday 28 June 2023
1.0220
0.9998
0.9260
0.9637
Tuesday 27 June 2023
1.0090
1.0780
1.0180
1.0220
Monday 26 June 2023
1.0480
1.0630
1.0010
1.0090
Sunday 25 June 2023
1.0280
1.0790
1.0370
1.0480
Saturday 24 June 2023
1.0910
1.0810
0.9927
1.0280
Friday 23 June 2023
1.0640
1.1380
1.0760
1.0910
Thursday 22 June 2023
1.1240
1.1340
1.0410
1.0640
Wednesday 21 June 2023
1.0420
1.1780
1.0790
1.1240
Tuesday 20 June 2023
0.8821
1.0610
0.9129
1.0420
Monday 19 June 2023
0.8571
0.8975
0.8589
0.8821
Sunday 18 June 2023
0.8833
0.8839
0.8494
0.8571
Saturday 17 June 2023
0.8800
0.9012
0.8749
0.8833
Friday 16 June 2023
0.8664
0.9040
0.8748
0.8800
Thursday 15 June 2023
0.8541
0.8729
0.8430
0.8664
Wednesday 14 June 2023
0.9137
0.8696
0.8448
0.8541
Tuesday 13 June 2023
0.9045
0.9324
0.8873
0.9137
Monday 12 June 2023
0.8671
0.9170
0.8557
0.9045
Sunday 11 June 2023
0.8709
0.8877
0.8501
0.8671
Saturday 10 June 2023
1.0600
1.0120
0.7427
0.8709
Friday 9 June 2023
1.0910
1.1080
1.0530
1.0600
Thursday 8 June 2023
1.1030
1.1350
1.0810
1.0910
Wednesday 7 June 2023
1.2010
1.1750
1.0900
1.1030
Tuesday 6 June 2023
1.1180
1.2790
1.1450
1.2010
Monday 5 June 2023
1.1910
1.1620
1.0410
1.1180
Sunday 4 June 2023
1.1910
1.2230
1.1810
1.1910
Saturday 3 June 2023
1.1650
1.1990
1.1490
1.1910
Friday 2 June 2023
1.1080
1.1820
1.1300
1.1650
Thursday 1 June 2023
1.1130
1.1430
1.0870
1.1080

May

Wednesday 31 May 2023
1.1430
1.2350
1.0920
1.1130
Tuesday 30 May 2023
1.2360
1.2380
1.1340
1.1430
Monday 29 May 2023
1.3310
1.3340
1.2290
1.2360
Sunday 28 May 2023
1.2970
1.3680
1.3290
1.3310
Saturday 27 May 2023
1.3020
1.3120
1.2900
1.2970
Friday 26 May 2023
1.3130
1.3430
1.3010
1.3020
Thursday 25 May 2023
1.2930
1.3260
1.2870
1.3130
Wednesday 24 May 2023
1.3450
1.3110
1.2550
1.2930
Tuesday 23 May 2023
1.3140
1.3850
1.3290
1.3450
Monday 22 May 2023
1.3160
1.3290
1.2760
1.3140
Sunday 21 May 2023
1.3630
1.3500
1.3070
1.3160
Saturday 20 May 2023
1.3420
1.3680
1.3160
1.3630
Friday 19 May 2023
1.3990
1.4080
1.3330
1.3420
Thursday 18 May 2023
1.4420
1.4710
1.3950
1.3990
Wednesday 17 May 2023
1.3290
1.4950
1.3140
1.4420
Tuesday 16 May 2023
1.3150
1.3360
1.2940
1.3290
Monday 15 May 2023
1.3140
1.3630
1.3010
1.3150
Sunday 14 May 2023
1.3170
1.3400
1.2850
1.3140
Saturday 13 May 2023
1.3460
1.3400
1.3060
1.3170
Friday 12 May 2023
1.2470
1.3570
1.2360
1.3460
Thursday 11 May 2023
1.3670
1.3450
1.2070
1.2470
Wednesday 10 May 2023
1.3560
1.3820
1.3150
1.3670
Tuesday 9 May 2023
1.3630
1.4030
1.3380
1.3560
Monday 8 May 2023
1.5020
1.4950
1.3370
1.3630
Sunday 7 May 2023
1.4900
1.5140
1.4560
1.5020
Saturday 6 May 2023
1.5700
1.5160
1.4460
1.4900
Friday 5 May 2023
1.6080
1.7120
1.5540
1.5700
Thursday 4 May 2023
1.7220
1.6970
1.6050
1.6080
Wednesday 3 May 2023
1.7380
1.7570
1.6960
1.7220
Tuesday 2 May 2023
1.6700
1.7510
1.7030
1.7380
Monday 1 May 2023
1.7290
1.7030
1.6540
1.6700

April

Sunday 30 April 2023
1.7420
1.7290
1.6930
1.7290
Saturday 29 April 2023
1.7050
1.7530
1.7150
1.7420
Friday 28 April 2023
1.7460
1.7230
1.6880
1.7050
Thursday 27 April 2023
1.7410
1.7780
1.7420
1.7460
Wednesday 26 April 2023
1.8080
1.8070
1.7280
1.7410
Tuesday 25 April 2023
1.7820
1.8190
1.7600
1.8080
Monday 24 April 2023
1.7680
1.7910
1.7300
1.7820
Sunday 23 April 2023
1.8630
1.8450
1.7460
1.7680
Saturday 22 April 2023
1.8360
1.8720
1.8340
1.8630
Friday 21 April 2023
1.9630
1.9130
1.8160
1.8360
Thursday 20 April 2023
2.0490
2.1380
1.9520
1.9630
Wednesday 19 April 2023
2.1770
2.1250
1.9620
2.0490
Tuesday 18 April 2023
2.1110
2.2280
2.1240
2.1770
Monday 17 April 2023
2.1740
2.1530
2.0790
2.1110
Sunday 16 April 2023
2.1860
2.2170
2.1490
2.1740
Saturday 15 April 2023
2.1390
2.2690
2.1200
2.1860
Friday 14 April 2023
1.9440
2.1690
1.9950
2.1390
Thursday 13 April 2023
1.8310
1.9800
1.9020
1.9440
Wednesday 12 April 2023
1.8490
1.8710
1.8030
1.8310
Tuesday 11 April 2023
1.9120
1.9030
1.8430
1.8490
Monday 10 April 2023
1.8390
1.9230
1.8490
1.9120
Sunday 9 April 2023
1.8040
1.8560
1.8050
1.8390
Saturday 8 April 2023
1.8220
1.8310
1.7890
1.8040
Friday 7 April 2023
1.8180
1.8340
1.7920
1.8220
Thursday 6 April 2023
1.8310
1.8300
1.7610
1.8180
Wednesday 5 April 2023
1.7880
1.9080
1.8210
1.8310
Tuesday 4 April 2023
1.7460
1.8060
1.7670
1.7880
Monday 3 April 2023
1.7910
1.7930
1.7230
1.7460
Sunday 2 April 2023
1.8460
1.8650
1.7810
1.7910
Saturday 1 April 2023
1.8560
1.8650
1.8230
1.8460

March

Friday 31 March 2023
1.8620
1.9180
1.8280
1.8560
Thursday 30 March 2023
1.8110
1.8660
1.7560
1.8620
Wednesday 29 March 2023
1.7780
1.8400
1.7880
1.8110
Tuesday 28 March 2023
1.6910
1.8180
1.7090
1.7780
Monday 27 March 2023
1.8530
1.7910
1.6580
1.6910
Sunday 26 March 2023
1.7840
1.8720
1.8020
1.8530
Saturday 25 March 2023
1.8590
1.8760
1.7740
1.7840
Friday 24 March 2023
2.0270
1.9680
1.8150
1.8590
Thursday 23 March 2023
2.0690
2.1660
1.9870
2.0270
Wednesday 22 March 2023
2.1650
2.1040
2.0090
2.0690
Tuesday 21 March 2023
2.0230
2.2130
2.0610
2.1650
Monday 20 March 2023
2.2150
2.1820
2.0040
2.0230
Sunday 19 March 2023
2.1510
2.2780
2.1610
2.2150
Saturday 18 March 2023
2.2310
2.3290
2.1380
2.1510
Friday 17 March 2023
2.0500
2.2980
2.1520
2.2310
Thursday 16 March 2023
1.9960
2.1240
1.9750
2.0500
Wednesday 15 March 2023
2.2270
2.2540
1.9370
1.9960
Tuesday 14 March 2023
2.1500
2.3270
2.1280
2.2270
Monday 13 March 2023
1.9400
2.2360
1.9730
2.1500
Sunday 12 March 2023
1.5680
1.9730
1.6320
1.9400
Saturday 11 March 2023
1.7830
1.8460
1.5210
1.5680
Friday 10 March 2023
1.8510
1.8880
1.6910
1.7830
Thursday 9 March 2023
1.8840
1.8970
1.7310
1.8510
Wednesday 8 March 2023
2.0340
1.9940
1.8250
1.8840
Tuesday 7 March 2023
2.0950
2.1630
1.9780
2.0340
Monday 6 March 2023
2.0230
2.1290
1.9910
2.0950
Sunday 5 March 2023
1.9680
2.0860
1.9420
2.0230
Saturday 4 March 2023
2.1160
2.1300
1.8960
1.9680
Friday 3 March 2023
2.2830
2.1930
2.0380
2.1160
Thursday 2 March 2023
2.3060
2.3140
2.2040
2.2830
Wednesday 1 March 2023
2.2480
2.3750
2.2740
2.3060

February

Tuesday 28 February 2023
2.4020
2.3930
2.1900
2.2480
Monday 27 February 2023
2.5190
2.5350
2.3630
2.4020
Sunday 26 February 2023
2.3090
2.5410
2.3490
2.5190
Saturday 25 February 2023
2.5660
2.5890
2.2300
2.3090
Friday 24 February 2023
2.3960
2.7750
2.3170
2.5660
Thursday 23 February 2023
2.2460
2.6770
2.2510
2.3960
Wednesday 22 February 2023
2.0790
2.3510
1.9650
2.2460
Tuesday 21 February 2023
2.1670
2.1190
2.0210
2.0790
Monday 20 February 2023
2.1490
2.2460
2.1270
2.1670
Sunday 19 February 2023
2.3110
2.3210
2.1340
2.1490
Saturday 18 February 2023
2.3190
2.3610
2.2570
2.3110
Friday 17 February 2023
2.1880
2.3700
2.2520
2.3190
Thursday 16 February 2023
2.3350
2.4430
2.1520
2.1880
Wednesday 15 February 2023
1.9840
2.3810
2.1170
2.3350
Tuesday 14 February 2023
1.8140
2.0010
1.8360
1.9840
Monday 13 February 2023
1.9370
1.9130
1.7470
1.8140
Sunday 12 February 2023
2.0630
2.0810
1.9320
1.9370
Saturday 11 February 2023
2.0020
2.1140
1.9750
2.0630
Friday 10 February 2023
1.9780
2.0260
1.8750
2.0020
Thursday 9 February 2023
2.2900
2.1810
1.9040
1.9780
Wednesday 8 February 2023
2.5110
2.5810
2.2310
2.2900
Tuesday 7 February 2023
2.4170
2.6050
2.4510
2.5110
Monday 6 February 2023
2.4460
2.5310
2.2920
2.4170
Sunday 5 February 2023
2.4800
2.4870
2.2930
2.4460
Saturday 4 February 2023
2.5720
2.6140
2.4620
2.4800
Friday 3 February 2023
2.2860
2.6760
2.3210
2.5720
Thursday 2 February 2023
2.1950
2.4770
2.1410
2.2860
Wednesday 1 February 2023
1.7630
2.2540
1.7920
2.1950

January

Tuesday 31 January 2023
1.7200
1.8220
1.7040
1.7630
Monday 30 January 2023
1.9170
1.8420
1.6690
1.7200
Sunday 29 January 2023
1.7660
1.9800
1.8010
1.9170
Saturday 28 January 2023
1.8350
1.8850
1.7130
1.7660
Friday 27 January 2023
1.7850
1.9230
1.7150
1.8350
Thursday 26 January 2023
1.9230
1.9900
1.7450
1.7850
Wednesday 25 January 2023
1.6190
2.0840
1.6430
1.9230
Tuesday 24 January 2023
1.7570
1.8340
1.5830
1.6190
Monday 23 January 2023
1.7610
1.8640
1.7140
1.7570
Sunday 22 January 2023
1.7710
2.0130
1.7240
1.7610
Saturday 21 January 2023
1.7340
1.9650
1.6360
1.7710
Friday 20 January 2023
1.4120
1.7460
1.4830
1.7340
Thursday 19 January 2023
1.3510
1.4240
1.3400
1.4120
Wednesday 18 January 2023
1.4100
1.3890
1.2670
1.3510
Tuesday 17 January 2023
1.4680
1.5510
1.4070
1.4100
Monday 16 January 2023
1.4890
1.5750
1.4310
1.4680
Sunday 15 January 2023
1.4100
1.5460
1.3490
1.4890
Saturday 14 January 2023
1.3030
1.4870
1.2350
1.4100
Friday 13 January 2023
1.1380
1.3730
1.1530
1.3030
Thursday 12 January 2023
1.0520
1.2290
1.0510
1.1380
Wednesday 11 January 2023
1.0400
1.1070
1.0330
1.0520
Tuesday 10 January 2023
1.0270
1.0690
1.0080
1.0400
Monday 9 January 2023
1.0420
1.1280
1.0160
1.0270
Sunday 8 January 2023
0.9057
1.0560
0.8993
1.0420
Saturday 7 January 2023
0.8971
0.9329
0.8922
0.9057
Friday 6 January 2023
0.8602
0.9087
0.8310
0.8971
Thursday 5 January 2023
0.8544
0.8707
0.8497
0.8602
Wednesday 4 January 2023
0.8001
0.8763
0.8200
0.8544
Tuesday 3 January 2023
0.7928
0.8223
0.7941
0.8001
Monday 2 January 2023
0.7636
0.8038
0.7664
0.7928
Sunday 1 January 2023
0.7567
0.7670
0.7559
0.7636
Theme: GKNEWS