SEARCH

Optimism (OP) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Pound Sterling in 2022

High: 1.6390 on 03/08/2022

Low: 0.3785 on 12/07/2022

Today's Live Rate: 1 OP 2.0100 GBP

See Today's Optimism (OP) Prices in Pound Sterling

Historical Graph For Converting Optimism (OP)s into Pound Sterlings in 2022

Loading

Table of 1 Optimism (OP) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.7535
0.7667
0.7491
0.7567
Friday 30 December 2022
0.7576
0.7584
0.7467
0.7535
Thursday 29 December 2022
0.7441
0.7635
0.7377
0.7576
Wednesday 28 December 2022
0.7799
0.7688
0.7393
0.7441
Tuesday 27 December 2022
0.7845
0.7910
0.7703
0.7799
Monday 26 December 2022
0.7720
0.7876
0.7684
0.7845
Sunday 25 December 2022
0.7724
0.7749
0.7577
0.7720
Saturday 24 December 2022
0.7916
0.7955
0.7703
0.7724
Friday 23 December 2022
0.7876
0.7995
0.7865
0.7916
Thursday 22 December 2022
0.7979
0.8047
0.7634
0.7876
Wednesday 21 December 2022
0.8042
0.8089
0.7888
0.7979
Tuesday 20 December 2022
0.7256
0.8042
0.7552
0.8042
Monday 19 December 2022
0.7598
0.7630
0.7181
0.7256
Sunday 18 December 2022
0.7759
0.7812
0.7588
0.7598
Saturday 17 December 2022
0.7751
0.7868
0.7367
0.7744
Friday 16 December 2022
0.8734
0.8344
0.7635
0.7769
Thursday 15 December 2022
0.9245
0.9253
0.8568
0.8734
Wednesday 14 December 2022
0.9179
0.9454
0.8994
0.9245
Tuesday 13 December 2022
0.8509
0.9274
0.8463
0.9179
Monday 12 December 2022
0.8310
0.8604
0.8066
0.8509
Sunday 11 December 2022
0.8552
0.8628
0.8298
0.8310
Saturday 10 December 2022
0.8711
0.8862
0.8470
0.8552
Friday 9 December 2022
0.8825
0.8978
0.8608
0.8711
Thursday 8 December 2022
0.8390
0.8898
0.8510
0.8825
Wednesday 7 December 2022
0.8732
0.8581
0.8068
0.8390
Tuesday 6 December 2022
0.8439
0.8888
0.8460
0.8732
Monday 5 December 2022
0.8724
0.8769
0.8273
0.8439
Sunday 4 December 2022
0.8474
0.9077
0.8401
0.8724
Saturday 3 December 2022
0.8998
0.8709
0.8342
0.8474
Friday 2 December 2022
0.8639
0.9392
0.8567
0.8998
Thursday 1 December 2022
0.8297
0.8885
0.8056
0.8639

November

Wednesday 30 November 2022
0.7459
0.8415
0.7761
0.8297
Tuesday 29 November 2022
0.7281
0.7673
0.7439
0.7459
Monday 28 November 2022
0.7322
0.7320
0.7046
0.7281
Sunday 27 November 2022
0.7501
0.7510
0.7253
0.7322
Saturday 26 November 2022
0.7611
0.7711
0.7432
0.7501
Friday 25 November 2022
0.7796
0.7827
0.7531
0.7611
Thursday 24 November 2022
0.7692
0.8053
0.7568
0.7796
Wednesday 23 November 2022
0.7239
0.7976
0.7320
0.7692
Tuesday 22 November 2022
0.7144
0.8481
0.7095
0.7239
Monday 21 November 2022
0.7121
0.7197
0.6768
0.7144
Sunday 20 November 2022
0.7810
0.7411
0.7070
0.7121
Saturday 19 November 2022
0.7673
0.7944
0.7519
0.7810
Friday 18 November 2022
0.7464
0.7802
0.7430
0.7673
Thursday 17 November 2022
0.7536
0.7585
0.7364
0.7464
Wednesday 16 November 2022
0.7851
0.7789
0.7402
0.7536
Tuesday 15 November 2022
0.7862
0.7914
0.7641
0.7851
Monday 14 November 2022
0.7619
0.8168
0.7421
0.7862
Sunday 13 November 2022
0.7729
0.7763
0.7363
0.7619
Saturday 12 November 2022
0.8579
0.8776
0.7646
0.7729
Friday 11 November 2022
0.8861
0.8774
0.8116
0.8579
Thursday 10 November 2022
0.6846
1.0370
0.7741
0.8861
Wednesday 9 November 2022
0.8386
0.7281
0.6653
0.6846
Tuesday 8 November 2022
1.1370
0.9727
0.8096
0.8386
Monday 7 November 2022
1.1240
1.1820
1.0530
1.1370
Sunday 6 November 2022
1.1550
1.1670
1.0700
1.1240
Saturday 5 November 2022
1.1940
1.2270
1.1130
1.1550
Friday 4 November 2022
0.9992
1.2620
1.0230
1.1940
Thursday 3 November 2022
0.9038
1.0270
0.9142
0.9992
Wednesday 2 November 2022
0.8733
0.9132
0.8158
0.9038
Tuesday 1 November 2022
0.9043
0.9173
0.8664
0.8733

October

Monday 31 October 2022
0.9001
0.9427
0.8755
0.9043
Sunday 30 October 2022
0.9327
0.9399
0.8741
0.9001
Saturday 29 October 2022
0.9879
1.0360
0.9118
0.9327
Friday 28 October 2022
0.9239
1.0770
0.9222
0.9879
Thursday 27 October 2022
0.9565
0.9638
0.9096
0.9239
Wednesday 26 October 2022
0.8503
1.0350
0.8656
0.9565
Tuesday 25 October 2022
0.7447
0.8979
0.7845
0.8503
Monday 24 October 2022
0.7316
0.7826
0.7030
0.7447
Sunday 23 October 2022
0.6625
0.7765
0.6722
0.7316
Saturday 22 October 2022
0.6463
0.6698
0.6372
0.6625
Friday 21 October 2022
0.5992
0.6615
0.5723
0.6463
Thursday 20 October 2022
0.6158
0.6228
0.5920
0.5992
Wednesday 19 October 2022
0.6526
0.6492
0.6107
0.6158
Tuesday 18 October 2022
0.6726
0.6737
0.6366
0.6526
Monday 17 October 2022
0.6210
0.6726
0.6199
0.6726
Sunday 16 October 2022
0.6140
0.6376
0.6200
0.6210
Saturday 15 October 2022
0.6420
0.6315
0.6104
0.6140
Friday 14 October 2022
0.6481
0.6641
0.6326
0.6420
Thursday 13 October 2022
0.6727
0.6643
0.5982
0.6481
Wednesday 12 October 2022
0.6739
0.6832
0.6664
0.6727
Tuesday 11 October 2022
0.6794
0.7061
0.6708
0.6739
Monday 10 October 2022
0.7621
0.7473
0.6594
0.6794
Sunday 9 October 2022
0.7537
0.7703
0.7577
0.7621
Saturday 8 October 2022
0.7634
0.7617
0.7478
0.7537
Friday 7 October 2022
0.7624
0.7690
0.7453
0.7634
Thursday 6 October 2022
0.7607
0.7745
0.7585
0.7624
Wednesday 5 October 2022
0.7608
0.7662
0.7489
0.7607
Tuesday 4 October 2022
0.7692
0.7848
0.7595
0.7608
Monday 3 October 2022
0.7566
0.7795
0.7601
0.7692
Sunday 2 October 2022
0.8014
0.7857
0.7516
0.7566
Saturday 1 October 2022
0.8166
0.8215
0.7978
0.8014

September

Friday 30 September 2022
0.8109
0.8202
0.7941
0.8166
Thursday 29 September 2022
0.8426
0.8280
0.8016
0.8109
Wednesday 28 September 2022
0.8582
0.8576
0.8318
0.8426
Tuesday 27 September 2022
0.8606
0.8858
0.8457
0.8582
Monday 26 September 2022
0.8411
0.8735
0.8434
0.8597
Sunday 25 September 2022
0.8463
0.8564
0.8306
0.8385
Saturday 24 September 2022
0.8739
0.8754
0.8445
0.8463
Friday 23 September 2022
0.8332
0.8947
0.8575
0.8739
Thursday 22 September 2022
0.7937
0.8802
0.8267
0.8332
Wednesday 21 September 2022
0.8087
0.7940
0.7254
0.7937
Tuesday 20 September 2022
0.8364
0.8164
0.7658
0.8087
Monday 19 September 2022
0.8112
0.8619
0.8267
0.8364
Sunday 18 September 2022
0.9915
0.9127
0.7911
0.8112
Saturday 17 September 2022
0.9732
1.0050
0.9648
0.9904
Friday 16 September 2022
0.9884
0.9736
0.9236
0.9716
Thursday 15 September 2022
1.0520
1.0060
0.9137
0.9884
Wednesday 14 September 2022
1.0260
1.0910
1.0250
1.0520
Tuesday 13 September 2022
1.0840
1.0430
0.9787
1.0260
Monday 12 September 2022
1.2070
1.1800
1.0800
1.0840
Sunday 11 September 2022
1.2010
1.2480
1.1580
1.2070
Saturday 10 September 2022
1.2170
1.3070
1.1960
1.2010
Friday 9 September 2022
1.0220
1.2630
1.0660
1.2170
Thursday 8 September 2022
1.0190
1.0420
0.9858
1.0220
Wednesday 7 September 2022
0.9544
1.0440
0.9939
1.0190
Tuesday 6 September 2022
1.0370
1.0380
0.9450
0.9544
Monday 5 September 2022
1.0220
1.0420
0.9962
1.0370
Sunday 4 September 2022
1.0380
1.0810
1.0100
1.0220
Saturday 3 September 2022
1.0710
1.0650
1.0230
1.0380
Friday 2 September 2022
1.0190
1.0930
0.9934
1.0710
Thursday 1 September 2022
0.9738
1.0350
0.9719
1.0190

August

Wednesday 31 August 2022
0.9298
1.0090
0.9466
0.9738
Tuesday 30 August 2022
1.0060
1.0030
0.9195
0.9298
Monday 29 August 2022
0.9011
1.0400
0.9581
1.0060
Sunday 28 August 2022
0.8762
0.9084
0.8371
0.9011
Saturday 27 August 2022
0.8682
0.8874
0.8588
0.8762
Friday 26 August 2022
0.9973
0.9107
0.8616
0.8682
Thursday 25 August 2022
1.0370
1.0810
0.9890
0.9973
Wednesday 24 August 2022
1.1280
1.1270
1.0370
1.0370
Tuesday 23 August 2022
0.9915
1.1390
1.0040
1.1280
Monday 22 August 2022
0.9937
1.0320
0.9695
0.9915
Sunday 21 August 2022
0.9570
1.0380
0.9747
0.9937
Saturday 20 August 2022
1.0290
1.0510
0.9144
0.9570
Friday 19 August 2022
1.0020
1.0320
0.8701
1.0290
Thursday 18 August 2022
1.0980
1.1420
1.0010
1.0020
Wednesday 17 August 2022
1.2040
1.1930
1.0400
1.0980
Tuesday 16 August 2022
1.3030
1.2970
1.1740
1.2040
Monday 15 August 2022
1.1880
1.3030
1.1510
1.3030
Sunday 14 August 2022
1.2720
1.2690
1.1440
1.1880
Saturday 13 August 2022
1.3600
1.4090
1.2540
1.2720
Friday 12 August 2022
1.2790
1.3980
1.3230
1.3600
Thursday 11 August 2022
1.2820
1.3810
1.2300
1.2790
Wednesday 10 August 2022
1.3390
1.5590
1.2650
1.2820
Tuesday 9 August 2022
1.5700
1.5250
1.3380
1.3390
Monday 8 August 2022
1.5820
1.7060
1.5610
1.5700
Sunday 7 August 2022
1.5720
1.6740
1.5620
1.5820
Saturday 6 August 2022
1.6120
1.6740
1.5250
1.5720
Friday 5 August 2022
1.5770
1.7950
1.5810
1.6120
Thursday 4 August 2022
1.6390
1.7840
1.5100
1.5770
Wednesday 3 August 2022
1.3340
1.7670
1.2920
1.6390
Tuesday 2 August 2022
1.2370
1.3400
1.1640
1.3340
Monday 1 August 2022
1.3030
1.3310
1.1700
1.2370

July

Sunday 31 July 2022
1.4650
1.4730
1.2990
1.3030
Saturday 30 July 2022
1.5120
1.5160
1.3250
1.4650
Friday 29 July 2022
1.1920
1.5560
1.1740
1.5120
Thursday 28 July 2022
0.8650
1.2350
0.9074
1.1920
Wednesday 27 July 2022
0.6846
0.8997
0.7509
0.8650
Tuesday 26 July 2022
0.6580
0.6983
0.6429
0.6846
Monday 25 July 2022
0.7665
0.7103
0.6432
0.6580
Sunday 24 July 2022
0.7841
0.8195
0.7529
0.7665
Saturday 23 July 2022
0.6976
0.7957
0.6770
0.7841
Friday 22 July 2022
0.6474
0.7071
0.6031
0.6976
Thursday 21 July 2022
0.5736
0.6530
0.5714
0.6474
Wednesday 20 July 2022
0.6024
0.6739
0.5674
0.5736
Tuesday 19 July 2022
0.6850
0.6681
0.5866
0.6024
Monday 18 July 2022
0.4878
0.7147
0.5530
0.6850
Sunday 17 July 2022
0.4390
0.5034
0.4314
0.4878
Saturday 16 July 2022
0.4065
0.4680
0.4237
0.4390
Friday 15 July 2022
0.4146
0.4317
0.3991
0.4065
Thursday 14 July 2022
0.3983
0.4303
0.4126
0.4146
Wednesday 13 July 2022
0.3785
0.4119
0.3774
0.3983
Tuesday 12 July 2022
0.4034
0.3923
0.3738
0.3785
Monday 11 July 2022
0.4430
0.4248
0.4002
0.4034
Sunday 10 July 2022
0.4777
0.4585
0.4346
0.4430
Saturday 9 July 2022
0.4833
0.4862
0.4685
0.4777
Friday 8 July 2022
0.4794
0.5076
0.4674
0.4693
Thursday 7 July 2022
0.4850
0.5116
0.4719
0.4794
Theme: GKNEWS