SEARCH

Optimism (OP) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Euro in 2024

High: 4.3030 on 09/03/2024

Low: 1.0800 on 05/08/2024

Today's Live Rate: 1 OP 2.0100 EUR

See Today's Optimism (OP) Prices in Euro

Historical Graph For Converting Optimism (OP)s into Euros in 2024

Loading

Table of 1 Optimism (OP) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.7500
1.8040
1.1620
1.6910
Monday 30 December 2024
1.7290
1.8300
1.6990
1.7500
Sunday 29 December 2024
1.8080
1.8170
1.7160
1.7290
Saturday 28 December 2024
1.7650
1.8270
1.7470
1.8080
Friday 27 December 2024
1.6920
1.8240
1.6920
1.7650
Thursday 26 December 2024
1.8430
1.8560
1.6920
1.6920
Wednesday 25 December 2024
1.8770
1.9000
1.8150
1.8430
Tuesday 24 December 2024
1.8470
1.9030
1.7920
1.8770
Monday 23 December 2024
1.6890
1.8800
1.6380
1.8470
Sunday 22 December 2024
1.6770
1.7470
1.6400
1.6890
Saturday 21 December 2024
1.8240
1.9240
1.6630
1.6770
Friday 20 December 2024
1.8450
1.9140
1.5490
1.8240
Thursday 19 December 2024
2.0840
2.1040
1.7670
1.8450
Wednesday 18 December 2024
2.2250
2.2860
2.0830
2.0840
Tuesday 17 December 2024
2.3750
2.3990
2.2020
2.2250
Monday 16 December 2024
2.4090
2.4810
2.3540
2.3750
Sunday 15 December 2024
2.3220
2.4180
2.2950
2.4090
Saturday 14 December 2024
2.4460
2.5210
2.2610
2.3220
Friday 13 December 2024
2.4140
2.5670
2.3720
2.4460
Thursday 12 December 2024
2.2190
2.5410
2.2160
2.4140
Wednesday 11 December 2024
2.0960
2.2460
2.0220
2.2190
Tuesday 10 December 2024
2.1360
2.1930
1.9440
2.0960
Monday 9 December 2024
2.5320
2.5320
1.8970
2.1360
Sunday 8 December 2024
2.5170
2.5490
2.4620
2.5320
Saturday 7 December 2024
2.5180
2.6180
2.5100
2.5170
Friday 6 December 2024
2.3640
2.5880
2.3310
2.5180
Thursday 5 December 2024
2.4070
2.4850
2.3000
2.3640
Wednesday 4 December 2024
2.4370
2.6050
2.4020
2.4070
Tuesday 3 December 2024
2.4410
2.4700
2.2290
2.4370
Monday 2 December 2024
2.3340
2.4420
2.1790
2.4410
Sunday 1 December 2024
2.3190
2.4010
2.2380
2.3340

November

Saturday 30 November 2024
2.2530
2.3500
2.2240
2.3190
Friday 29 November 2024
2.2360
2.2840
2.1770
2.2530
Thursday 28 November 2024
2.3600
2.4750
2.1740
2.2360
Wednesday 27 November 2024
2.0920
2.3610
2.0590
2.3600
Tuesday 26 November 2024
2.1950
2.2500
2.0050
2.0920
Monday 25 November 2024
2.1020
2.3130
2.0190
2.1950
Sunday 24 November 2024
2.1030
2.2330
1.9560
2.1020
Saturday 23 November 2024
2.1070
2.2270
2.0540
2.1030
Friday 22 November 2024
1.9800
2.2430
1.9130
2.1070
Thursday 21 November 2024
1.5600
2.1030
1.5210
1.9800
Wednesday 20 November 2024
1.6640
1.7090
1.5420
1.5600
Tuesday 19 November 2024
1.7220
1.7340
1.5980
1.6640
Monday 18 November 2024
1.5850
1.7360
1.5840
1.7220
Sunday 17 November 2024
1.6760
1.7150
1.5600
1.5850
Saturday 16 November 2024
1.5000
1.7130
1.4920
1.6760
Friday 15 November 2024
1.4340
1.5150
1.4000
1.5000
Thursday 14 November 2024
1.5290
1.6080
1.4150
1.4340
Wednesday 13 November 2024
1.5650
1.5990
1.4080
1.5290
Tuesday 12 November 2024
1.6850
1.7360
1.4900
1.5650
Monday 11 November 2024
1.5290
1.6850
1.5100
1.6850
Sunday 10 November 2024
1.5390
1.6110
1.4440
1.5290
Saturday 9 November 2024
1.4720
1.5640
1.4610
1.5390
Friday 8 November 2024
1.4810
1.5110
1.4210
1.4720
Thursday 7 November 2024
1.4870
1.5750
1.4370
1.4810
Wednesday 6 November 2024
1.2950
1.5200
1.2920
1.4870
Tuesday 5 November 2024
1.2320
1.3200
1.2320
1.2950
Monday 4 November 2024
1.3200
1.3210
1.1990
1.2320
Sunday 3 November 2024
1.3380
1.3570
1.2510
1.3200
Saturday 2 November 2024
1.4050
1.4150
1.3210
1.3380
Friday 1 November 2024
1.4830
1.5190
1.3950
1.4050

October

Thursday 31 October 2024
1.5870
1.5900
1.4680
1.4830
Wednesday 30 October 2024
1.5670
1.6560
1.5500
1.5870
Tuesday 29 October 2024
1.4940
1.5980
1.4940
1.5670
Monday 28 October 2024
1.4820
1.5090
1.4270
1.4940
Sunday 27 October 2024
1.4480
1.5200
1.4460
1.4820
Saturday 26 October 2024
1.4500
1.4820
1.4290
1.4480
Friday 25 October 2024
1.5740
1.6040
1.3900
1.4500
Thursday 24 October 2024
1.5960
1.6230
1.5510
1.5740
Wednesday 23 October 2024
1.5720
1.6100
1.5470
1.5960
Tuesday 22 October 2024
1.5940
1.6150
1.5550
1.5720
Monday 21 October 2024
1.6550
1.6810
1.5760
1.5940
Sunday 20 October 2024
1.5560
1.6620
1.5360
1.6550
Saturday 19 October 2024
1.5820
1.5900
1.5430
1.5560
Friday 18 October 2024
1.5430
1.5960
1.5320
1.5820
Thursday 17 October 2024
1.6080
1.6160
1.5310
1.5430
Wednesday 16 October 2024
1.5910
1.6480
1.5700
1.6080
Tuesday 15 October 2024
1.6290
1.6540
1.5560
1.5910
Monday 14 October 2024
1.5460
1.6490
1.5460
1.6290
Sunday 13 October 2024
1.5720
1.5720
1.5150
1.5460
Saturday 12 October 2024
1.5460
1.6000
1.5460
1.5720
Friday 11 October 2024
1.4110
1.5670
1.4080
1.5460
Thursday 10 October 2024
1.4010
1.4220
1.3640
1.4110
Wednesday 9 October 2024
1.4810
1.5170
1.3960
1.4010
Tuesday 8 October 2024
1.5140
1.5440
1.4630
1.4810
Monday 7 October 2024
1.5240
1.5740
1.5000
1.5140
Sunday 6 October 2024
1.4480
1.5240
1.4390
1.5240
Saturday 5 October 2024
1.4630
1.4980
1.4340
1.4480
Friday 4 October 2024
1.3770
1.4780
1.3700
1.4630
Thursday 3 October 2024
1.4340
1.4640
1.3460
1.3770
Wednesday 2 October 2024
1.5040
1.5420
1.4290
1.4340
Tuesday 1 October 2024
1.5660
1.6880
1.4590
1.5040

September

Monday 30 September 2024
1.6860
1.7190
1.5630
1.5660
Sunday 29 September 2024
1.6830
1.7180
1.6480
1.6860
Saturday 28 September 2024
1.7030
1.7160
1.6460
1.6830
Friday 27 September 2024
1.5630
1.7330
1.5630
1.7030
Thursday 26 September 2024
1.5120
1.5920
1.4930
1.5630
Wednesday 25 September 2024
1.5520
1.5760
1.5080
1.5120
Tuesday 24 September 2024
1.5200
1.5640
1.4760
1.5520
Monday 23 September 2024
1.5250
1.5800
1.5080
1.5200
Sunday 22 September 2024
1.5790
1.6110
1.4800
1.5250
Saturday 21 September 2024
1.5060
1.5790
1.4410
1.5790
Friday 20 September 2024
1.4490
1.5150
1.4170
1.5060
Thursday 19 September 2024
1.3610
1.4780
1.3610
1.4490
Wednesday 18 September 2024
1.3040
1.3610
1.2720
1.3610
Tuesday 17 September 2024
1.3060
1.3540
1.2960
1.3040
Monday 16 September 2024
1.3310
1.3450
1.2880
1.3060
Sunday 15 September 2024
1.4130
1.4220
1.3300
1.3310
Saturday 14 September 2024
1.4000
1.4170
1.3830
1.4130
Friday 13 September 2024
1.3920
1.4100
1.3560
1.4000
Thursday 12 September 2024
1.4060
1.4260
1.3730
1.3920
Wednesday 11 September 2024
1.4620
1.4620
1.3990
1.4060
Tuesday 10 September 2024
1.3900
1.4770
1.3850
1.4620
Monday 9 September 2024
1.2810
1.3970
1.3220
1.3880
Sunday 8 September 2024
1.2740
1.3290
1.2610
1.2820
Saturday 7 September 2024
1.2100
1.2950
1.2090
1.2740
Friday 6 September 2024
1.2180
1.2440
1.1710
1.2100
Thursday 5 September 2024
1.2150
1.2270
1.2000
1.2180
Wednesday 4 September 2024
1.2200
1.2430
1.1540
1.2150
Tuesday 3 September 2024
1.2720
1.3000
1.2180
1.2200
Monday 2 September 2024
1.2320
1.2840
1.2190
1.2720
Sunday 1 September 2024
1.2830
1.2840
1.2230
1.2320

August

Saturday 31 August 2024
1.3340
1.3390
1.2820
1.2830
Friday 30 August 2024
1.2850
1.3340
1.2410
1.3340
Thursday 29 August 2024
1.2810
1.3460
1.2720
1.2850
Wednesday 28 August 2024
1.2330
1.2930
1.2240
1.2810
Tuesday 27 August 2024
1.3330
1.3550
1.2160
1.2330
Monday 26 August 2024
1.3810
1.3910
1.3220
1.3330
Sunday 25 August 2024
1.4280
1.4310
1.3600
1.3810
Saturday 24 August 2024
1.4400
1.4690
1.4130
1.4280
Friday 23 August 2024
1.3590
1.4580
1.3520
1.4400
Thursday 22 August 2024
1.2970
1.3610
1.2800
1.3590
Wednesday 21 August 2024
1.2160
1.2990
1.2130
1.2970
Tuesday 20 August 2024
1.2370
1.2630
1.1970
1.2160
Monday 19 August 2024
1.2140
1.2480
1.1810
1.2370
Sunday 18 August 2024
1.2150
1.2470
1.1970
1.2140
Saturday 17 August 2024
1.1630
1.2180
1.1490
1.2150
Friday 16 August 2024
1.1400
1.1800
1.1300
1.1630
Thursday 15 August 2024
1.2070
1.2220
1.1180
1.1400
Wednesday 14 August 2024
1.2400
1.2630
1.1900
1.2070
Tuesday 13 August 2024
1.2630
1.2650
1.2110
1.2400
Monday 12 August 2024
1.2020
1.3070
1.1850
1.2630
Sunday 11 August 2024
1.3100
1.3510
1.1960
1.2020
Saturday 10 August 2024
1.2920
1.3320
1.2800
1.3100
Friday 9 August 2024
1.2980
1.3190
1.2490
1.2920
Thursday 8 August 2024
1.0940
1.2990
1.0860
1.2980
Wednesday 7 August 2024
1.1720
1.2040
1.0850
1.0940
Tuesday 6 August 2024
1.0800
1.2100
1.0800
1.1720
Monday 5 August 2024
1.2240
1.2240
0.9751
1.0800
Sunday 4 August 2024
1.3100
1.3240
1.1850
1.2240
Saturday 3 August 2024
1.3380
1.3900
1.2660
1.3100
Friday 2 August 2024
1.4540
1.4640
1.3220
1.3380
Thursday 1 August 2024
1.4630
1.4790
1.3600
1.4540

July

Wednesday 31 July 2024
1.5050
1.5320
1.4450
1.4630
Tuesday 30 July 2024
1.5530
1.5770
1.4750
1.5050
Monday 29 July 2024
1.5570
1.6590
1.5420
1.5530
Sunday 28 July 2024
1.6130
1.6240
1.5560
1.5570
Saturday 27 July 2024
1.6010
1.6400
1.5710
1.6130
Friday 26 July 2024
1.5600
1.6190
1.5600
1.6010
Thursday 25 July 2024
1.6030
1.6110
1.5110
1.5600
Wednesday 24 July 2024
1.7240
1.7380
1.6010
1.6030
Tuesday 23 July 2024
1.7210
1.8000
1.6770
1.7240
Monday 22 July 2024
1.8010
1.8190
1.7210
1.7210
Sunday 21 July 2024
1.7710
1.8080
1.7170
1.8010
Saturday 20 July 2024
1.7930
1.8050
1.7580
1.7710
Friday 19 July 2024
1.6860
1.7940
1.6360
1.7930
Thursday 18 July 2024
1.6550
1.6860
1.6050
1.6860
Wednesday 17 July 2024
1.6420
1.7240
1.6420
1.6550
Tuesday 16 July 2024
1.7000
1.7040
1.5630
1.6420
Monday 15 July 2024
1.6510
1.7140
1.6160
1.7000
Sunday 14 July 2024
1.5480
1.6760
1.5460
1.6510
Saturday 13 July 2024
1.5670
1.5960
1.5220
1.5480
Friday 12 July 2024
1.5300
1.6030
1.5140
1.5670
Thursday 11 July 2024
1.5490
1.5820
1.5220
1.5300
Wednesday 10 July 2024
1.5020
1.5600
1.4670
1.5490
Tuesday 9 July 2024
1.3690
1.5050
1.3690
1.5020
Monday 8 July 2024
1.2770
1.4030
1.2130
1.3690
Sunday 7 July 2024
1.3690
1.3710
1.2770
1.2770
Saturday 6 July 2024
1.2290
1.3810
1.2150
1.3690
Friday 5 July 2024
1.3370
1.3370
1.1490
1.2290
Thursday 4 July 2024
1.5160
1.5250
1.3340
1.3370
Wednesday 3 July 2024
1.6490
1.6530
1.5000
1.5160
Tuesday 2 July 2024
1.6320
1.6590
1.6160
1.6490
Monday 1 July 2024
1.6760
1.7320
1.6320
1.6320

June

Sunday 30 June 2024
1.6250
1.6770
1.6080
1.6760
Saturday 29 June 2024
1.6320
1.6700
1.6250
1.6250
Friday 28 June 2024
1.6800
1.7160
1.6320
1.6320
Thursday 27 June 2024
1.6770
1.7120
1.6220
1.6800
Wednesday 26 June 2024
1.6480
1.6810
1.6130
1.6770
Tuesday 25 June 2024
1.6450
1.6780
1.6090
1.6480
Monday 24 June 2024
1.5930
1.6450
1.5040
1.6450
Sunday 23 June 2024
1.6720
1.7000
1.5920
1.5930
Saturday 22 June 2024
1.6950
1.6990
1.6700
1.6720
Friday 21 June 2024
1.7120
1.7580
1.6920
1.6980
Thursday 20 June 2024
1.7700
1.8670
1.7160
1.7160
Wednesday 19 June 2024
1.7020
1.8260
1.6900
1.7700
Tuesday 18 June 2024
1.7950
1.8000
1.5800
1.7020
Monday 17 June 2024
1.9560
1.9710
1.7740
1.7950
Sunday 16 June 2024
1.9640
1.9760
1.9100
1.9560
Saturday 15 June 2024
1.8710
1.9640
1.8710
1.9640
Friday 14 June 2024
1.8840
1.9380
1.7740
1.8710
Thursday 13 June 2024
2.0010
2.0010
1.8620
1.8840
Wednesday 12 June 2024
1.9160
2.0360
1.8690
2.0010
Tuesday 11 June 2024
2.0320
2.0340
1.8980
1.9160
Monday 10 June 2024
2.0700
2.0900
2.0150
2.0320
Sunday 9 June 2024
2.0140
2.0790
2.0090
2.0700
Saturday 8 June 2024
2.0950
2.1050
1.9870
2.0140
Friday 7 June 2024
2.2790
2.3590
1.9350
2.0950
Thursday 6 June 2024
2.3170
2.3200
2.2480
2.2790
Wednesday 5 June 2024
2.2750
2.3410
2.2750
2.3170
Tuesday 4 June 2024
2.1980
2.2780
2.1980
2.2750
Monday 3 June 2024
2.1950
2.2700
2.1770
2.1980
Sunday 2 June 2024
2.2780
2.2970
2.1580
2.1950
Saturday 1 June 2024
2.2660
2.2900
2.2660
2.2780

May

Friday 31 May 2024
2.2870
2.3000
2.2400
2.2660
Thursday 30 May 2024
2.3090
2.3400
2.2280
2.2860
Wednesday 29 May 2024
2.3470
2.3520
2.2960
2.3070
Tuesday 28 May 2024
2.3800
2.3800
2.2890
2.3500
Monday 27 May 2024
2.3340
2.4270
2.3190
2.3800
Sunday 26 May 2024
2.3520
2.4340
2.3170
2.3340
Saturday 25 May 2024
2.3260
2.4000
2.3180
2.3520
Friday 24 May 2024
2.4120
2.4640
2.2850
2.3260
Thursday 23 May 2024
2.4580
2.6200
2.2720
2.4120
Wednesday 22 May 2024
2.5960
2.5970
2.4270
2.4580
Tuesday 21 May 2024
2.6470
2.7820
2.5540
2.5960
Monday 20 May 2024
2.2550
2.6470
2.2420
2.6470
Sunday 19 May 2024
2.3500
2.3900
2.2550
2.2550
Saturday 18 May 2024
2.3640
2.4250
2.3320
2.3500
Friday 17 May 2024
2.1840
2.4000
2.1580
2.3640
Thursday 16 May 2024
2.2800
2.3100
2.1470
2.1840
Wednesday 15 May 2024
2.2140
2.3000
2.1070
2.2800
Tuesday 14 May 2024
2.3130
2.3390
2.2100
2.2140
Monday 13 May 2024
2.3450
2.3580
2.2580
2.3130
Sunday 12 May 2024
2.3530
2.3970
2.3450
2.3450
Saturday 11 May 2024
2.3420
2.3900
2.3400
2.3530
Friday 10 May 2024
2.4610
2.4830
2.2850
2.3420
Thursday 9 May 2024
2.4020
2.4720
2.3720
2.4610
Wednesday 8 May 2024
2.4940
2.4940
2.3840
2.4020
Tuesday 7 May 2024
2.5800
2.6030
2.4760
2.4940
Monday 6 May 2024
2.6900
2.7750
2.5650
2.5800
Sunday 5 May 2024
2.6770
2.7380
2.6250
2.6900
Saturday 4 May 2024
2.6590
2.8230
2.6480
2.6770
Friday 3 May 2024
2.6840
2.7790
2.6190
2.6590
Thursday 2 May 2024
2.6100
2.7130
2.4800
2.6840
Wednesday 1 May 2024
2.3780
2.6440
2.2640
2.6100

April

Tuesday 30 April 2024
2.3310
2.3820
2.1400
2.3780
Monday 29 April 2024
2.4550
2.4930
2.2440
2.3310
Sunday 28 April 2024
2.4580
2.6020
2.4500
2.4550
Saturday 27 April 2024
2.1770
2.4920
2.1060
2.4580
Friday 26 April 2024
2.2550
2.2640
2.1680
2.1770
Thursday 25 April 2024
2.2640
2.2850
2.2260
2.2550
Wednesday 24 April 2024
2.3290
2.4430
2.2360
2.2640
Tuesday 23 April 2024
2.3950
2.4260
2.3120
2.3290
Monday 22 April 2024
2.2960
2.4390
2.2960
2.3950
Sunday 21 April 2024
2.3580
2.3720
2.2460
2.2960
Saturday 20 April 2024
2.1000
2.3770
2.0830
2.3580
Friday 19 April 2024
2.0920
2.1740
1.9250
2.1000
Thursday 18 April 2024
2.0320
2.1290
1.9970
2.0920
Wednesday 17 April 2024
2.1130
2.1230
1.9550
2.0320
Tuesday 16 April 2024
2.1340
2.1390
1.9880
2.1130
Monday 15 April 2024
2.1950
2.2860
2.0750
2.1340
Sunday 14 April 2024
2.0240
2.2290
1.9540
2.1950
Saturday 13 April 2024
2.3150
2.3190
1.7420
2.0240
Friday 12 April 2024
2.7410
2.8420
2.0090
2.3150
Thursday 11 April 2024
2.8210
2.8910
2.7250
2.7410
Wednesday 10 April 2024
2.8030
2.8600
2.6840
2.8210
Tuesday 9 April 2024
3.0970
3.1300
2.7920
2.8030
Monday 8 April 2024
2.9570
3.1000
2.8570
3.0970
Sunday 7 April 2024
2.7660
2.9590
2.7600
2.9570
Saturday 6 April 2024
2.6510
2.7920
2.6400
2.7660
Friday 5 April 2024
2.8660
2.8680
2.6510
2.6510
Thursday 4 April 2024
2.8190
2.9970
2.7730
2.8660
Wednesday 3 April 2024
2.9340
3.0020
2.7960
2.8190
Tuesday 2 April 2024
3.2580
3.2580
2.8910
2.9340
Monday 1 April 2024
3.4200
3.4200
3.1680
3.2580

March

Sunday 31 March 2024
3.3930
3.5260
3.4110
3.4150
Saturday 30 March 2024
3.3550
3.5260
3.3460
3.3930
Friday 29 March 2024
3.4510
3.4690
3.3120
3.3550
Thursday 28 March 2024
3.3940
3.4740
3.3400
3.4510
Wednesday 27 March 2024
3.6200
3.7290
3.3710
3.3940
Tuesday 26 March 2024
3.5580
3.7040
3.5030
3.6200
Monday 25 March 2024
3.4320
3.6240
3.4290
3.5580
Sunday 24 March 2024
3.1800
3.5110
3.1260
3.4320
Saturday 23 March 2024
3.1700
3.2740
3.0750
3.1800
Friday 22 March 2024
3.1570
3.3200
3.0680
3.1700
Thursday 21 March 2024
3.2470
3.2830
3.0810
3.1570
Wednesday 20 March 2024
3.1690
3.2830
2.9170
3.2470
Tuesday 19 March 2024
3.0380
3.2170
2.7420
3.1690
Monday 18 March 2024
3.2950
3.2950
2.9890
3.0380
Sunday 17 March 2024
3.2590
3.3350
3.0820
3.2950
Saturday 16 March 2024
3.5070
3.5330
3.1720
3.2590
Friday 15 March 2024
3.8640
3.8910
3.3000
3.5070
Thursday 14 March 2024
4.0340
4.0990
3.6960
3.8640
Wednesday 13 March 2024
3.9950
4.1860
3.9600
4.0340
Tuesday 12 March 2024
4.1830
4.2530
3.7810
3.9950
Monday 11 March 2024
4.1510
4.2470
4.0290
4.1830
Sunday 10 March 2024
4.3030
4.3810
4.0420
4.1510
Saturday 9 March 2024
4.1070
4.3030
4.1020
4.3030
Friday 8 March 2024
4.2670
4.3830
3.9500
4.1070
Thursday 7 March 2024
4.1800
4.3590
4.0660
4.2670
Wednesday 6 March 2024
4.1660
4.4730
3.9820
4.1800
Tuesday 5 March 2024
3.6040
4.2690
3.3910
4.1660
Monday 4 March 2024
3.6800
3.7510
3.4660
3.6040
Sunday 3 March 2024
3.6810
3.9850
3.5240
3.6800
Saturday 2 March 2024
3.4700
3.6810
3.4380
3.6810
Friday 1 March 2024
3.4110
3.5240
3.4100
3.4700

February

Thursday 29 February 2024
3.4800
3.7100
3.3400
3.4110
Wednesday 28 February 2024
3.4190
3.6110
3.3000
3.4800
Tuesday 27 February 2024
3.5240
3.5880
3.3790
3.4190
Monday 26 February 2024
3.5840
3.5880
3.3610
3.5240
Sunday 25 February 2024
3.3890
3.5840
3.3500
3.5840
Saturday 24 February 2024
3.2430
3.4270
3.1720
3.3890
Friday 23 February 2024
3.3630
3.4100
3.2210
3.2430
Thursday 22 February 2024
3.4910
3.5400
3.3460
3.3630
Wednesday 21 February 2024
3.7590
3.7620
3.3100
3.4910
Tuesday 20 February 2024
3.6780
3.8630
3.4630
3.7590
Monday 19 February 2024
3.5020
3.7330
3.4860
3.6780
Sunday 18 February 2024
3.3240
3.5400
3.3080
3.5020
Saturday 17 February 2024
3.3850
3.4030
3.2330
3.3240
Friday 16 February 2024
3.5900
3.6140
3.3400
3.3850
Thursday 15 February 2024
3.5610
3.6840
3.5510
3.5900
Wednesday 14 February 2024
3.4760
3.6130
3.4390
3.5610
Tuesday 13 February 2024
3.5450
3.5450
3.3770
3.4760
Monday 12 February 2024
3.2600
3.6260
3.2000
3.5450
Sunday 11 February 2024
3.1090
3.3610
3.1090
3.2600
Saturday 10 February 2024
3.2050
3.2360
3.0930
3.1090
Friday 9 February 2024
3.0660
3.2520
3.0660
3.2050
Thursday 8 February 2024
3.1200
3.2040
3.0660
3.0660
Wednesday 7 February 2024
3.0940
3.2230
2.9720
3.1200
Tuesday 6 February 2024
2.8740
3.1330
2.8740
3.0940
Monday 5 February 2024
2.7760
2.9040
2.7120
2.8740
Sunday 4 February 2024
2.7370
2.8310
2.7100
2.7760
Saturday 3 February 2024
2.7840
2.8220
2.7120
2.7370
Friday 2 February 2024
2.7330
2.8100
2.7040
2.7840
Thursday 1 February 2024
2.6880
2.7890
2.6110
2.7330

January

Wednesday 31 January 2024
2.9140
2.9140
2.6700
2.6880
Tuesday 30 January 2024
2.9170
3.0380
2.8440
2.9140
Monday 29 January 2024
2.7990
2.9370
2.7690
2.9170
Sunday 28 January 2024
2.8390
2.9270
2.7820
2.7990
Saturday 27 January 2024
2.8160
2.8640
2.7970
2.8390
Friday 26 January 2024
2.7120
2.8940
2.6900
2.8160
Thursday 25 January 2024
2.6310
2.7470
2.5350
2.7120
Wednesday 24 January 2024
2.6020
2.6700
2.5480
2.6310
Tuesday 23 January 2024
2.7330
2.7710
2.4080
2.6020
Monday 22 January 2024
2.8620
2.8920
2.6760
2.7330
Sunday 21 January 2024
2.9570
2.9880
2.8600
2.8620
Saturday 20 January 2024
2.9330
3.0660
2.8630
2.9570
Friday 19 January 2024
2.9560
3.0080
2.7700
2.9330
Thursday 18 January 2024
3.1730
3.1870
2.9100
2.9560
Wednesday 17 January 2024
3.3150
3.3230
3.1390
3.1730
Tuesday 16 January 2024
3.1550
3.3700
3.1340
3.3150
Monday 15 January 2024
3.1830
3.2950
3.1250
3.1550
Sunday 14 January 2024
3.5030
3.5190
3.1660
3.1830
Saturday 13 January 2024
3.5960
3.5960
3.3770
3.5030
Friday 12 January 2024
3.6190
3.8990
3.4280
3.5960
Thursday 11 January 2024
3.5860
3.7350
3.3110
3.6190
Wednesday 10 January 2024
3.3340
3.7180
3.2130
3.5860
Tuesday 9 January 2024
3.1210
3.4910
2.8380
3.3340
Monday 8 January 2024
2.8980
3.1770
2.6800
3.1210
Sunday 7 January 2024
2.9580
3.1690
2.8910
2.8980
Saturday 6 January 2024
3.1440
3.1500
2.8610
2.9580
Friday 5 January 2024
3.4090
3.4090
3.0050
3.1440
Thursday 4 January 2024
3.1830
3.5730
3.0820
3.4090
Wednesday 3 January 2024
3.3980
3.6500
2.8300
3.1830
Tuesday 2 January 2024
3.6120
3.6660
3.3490
3.3980
Monday 1 January 2024
3.3590
3.7090
3.2460
3.6120
Theme: GKNEWS