SEARCH

Optimism (OP) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Euro in 2023

High: 3.5620 on 27/12/2023

Low: 0.8613 on 01/01/2023

Today's Live Rate: 1 OP 2.0100 EUR

See Today's Optimism (OP) Prices in Euro

Historical Graph For Converting Optimism (OP)s into Euros in 2023

Loading

Table of 1 Optimism (OP) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
3.2800
3.5400
3.2800
3.3590
Saturday 30 December 2023
3.5510
3.5650
3.2720
3.2800
Friday 29 December 2023
3.2420
3.6980
3.1010
3.5510
Thursday 28 December 2023
3.5620
3.7310
3.2420
3.2420
Wednesday 27 December 2023
3.1390
3.7550
2.9130
3.5620
Tuesday 26 December 2023
3.0690
3.1650
2.8100
3.1390
Monday 25 December 2023
3.2720
3.4450
3.0600
3.0690
Sunday 24 December 2023
3.1290
3.4750
3.0180
3.2720
Saturday 23 December 2023
3.1750
3.5770
2.8400
3.1290
Friday 22 December 2023
2.2920
3.2130
2.2770
3.1750
Thursday 21 December 2023
2.0500
2.3280
2.0220
2.2920
Wednesday 20 December 2023
1.9200
2.0720
1.9200
2.0500
Tuesday 19 December 2023
2.0440
2.0800
1.9000
1.9200
Monday 18 December 2023
1.9030
2.0660
1.7990
2.0440
Sunday 17 December 2023
1.9970
2.0270
1.8660
1.9030
Saturday 16 December 2023
1.9250
2.0810
1.9250
1.9970
Friday 15 December 2023
2.0640
2.0790
1.9180
1.9250
Thursday 14 December 2023
2.0500
2.1210
1.9680
2.0640
Wednesday 13 December 2023
2.1690
2.1960
1.9700
2.0500
Tuesday 12 December 2023
2.1210
2.3160
2.0710
2.1690
Monday 11 December 2023
2.0230
2.2290
1.8620
2.1210
Sunday 10 December 2023
1.8940
2.1260
1.8940
2.0230
Saturday 9 December 2023
1.9760
2.1360
1.8700
1.8940
Friday 8 December 2023
2.0220
2.0830
1.8700
1.9760
Thursday 7 December 2023
1.5940
2.0270
1.5310
2.0220
Wednesday 6 December 2023
1.6720
1.7080
1.5860
1.5940
Tuesday 5 December 2023
1.6530
1.7150
1.5880
1.6720
Monday 4 December 2023
1.5960
1.7220
1.5390
1.6530
Sunday 3 December 2023
1.6180
1.6290
1.5600
1.5960
Saturday 2 December 2023
1.5250
1.6180
1.5250
1.6180
Friday 1 December 2023
1.5370
1.5890
1.5020
1.5250

November

Thursday 30 November 2023
1.5390
1.5450
1.5140
1.5370
Wednesday 29 November 2023
1.5610
1.6020
1.5120
1.5390
Tuesday 28 November 2023
1.5750
1.5870
1.5360
1.5610
Monday 27 November 2023
1.6600
1.6600
1.5260
1.5750
Sunday 26 November 2023
1.6300
1.6710
1.5970
1.6600
Saturday 25 November 2023
1.6450
1.6690
1.6120
1.6300
Friday 24 November 2023
1.6680
1.7160
1.6360
1.6450
Thursday 23 November 2023
1.5950
1.7060
1.5360
1.6680
Wednesday 22 November 2023
1.4690
1.6140
1.4610
1.5950
Tuesday 21 November 2023
1.5830
1.6010
1.4510
1.4690
Monday 20 November 2023
1.6320
1.6550
1.4710
1.5830
Sunday 19 November 2023
1.5980
1.6320
1.5640
1.6320
Saturday 18 November 2023
1.5610
1.6180
1.4750
1.5980
Friday 17 November 2023
1.6570
1.7020
1.4490
1.5610
Thursday 16 November 2023
1.7150
1.7520
1.6290
1.6570
Wednesday 15 November 2023
1.6530
1.7390
1.6530
1.7150
Tuesday 14 November 2023
1.6760
1.7070
1.5330
1.6530
Monday 13 November 2023
1.6960
1.8050
1.6710
1.6760
Sunday 12 November 2023
1.5720
1.7340
1.5280
1.6960
Saturday 11 November 2023
1.6140
1.6360
1.5560
1.5890
Friday 10 November 2023
1.6360
1.6930
1.5410
1.6130
Thursday 9 November 2023
1.4340
1.6380
1.2970
1.6360
Wednesday 8 November 2023
1.4140
1.4380
1.4030
1.4260
Tuesday 7 November 2023
1.4670
1.4630
1.3990
1.4140
Monday 6 November 2023
1.4570
1.4740
1.4080
1.4650
Sunday 5 November 2023
1.4010
1.4570
1.3830
1.4570
Saturday 4 November 2023
1.3270
1.4180
1.3200
1.4010
Friday 3 November 2023
1.2920
1.3340
1.2480
1.3270
Thursday 2 November 2023
1.3580
1.3820
1.2650
1.2920
Wednesday 1 November 2023
1.3160
1.3720
1.2780
1.3580

October

Tuesday 31 October 2023
1.3410
1.3600
1.2650
1.3160
Monday 30 October 2023
1.3370
1.3700
1.3120
1.3410
Sunday 29 October 2023
1.3030
1.3490
1.2920
1.3370
Saturday 28 October 2023
1.2930
1.3170
1.2930
1.3030
Friday 27 October 2023
1.3340
1.3220
1.2890
1.2930
Thursday 26 October 2023
1.3100
1.3710
1.3130
1.3340
Wednesday 25 October 2023
1.3170
1.3380
1.2830
1.3130
Tuesday 24 October 2023
1.2760
1.3510
1.2620
1.3170
Monday 23 October 2023
1.2430
1.2800
1.2020
1.2760
Sunday 22 October 2023
1.1990
1.2430
1.1660
1.2430
Saturday 21 October 2023
1.1660
1.2200
1.1580
1.1990
Friday 20 October 2023
1.1070
1.1830
1.1060
1.1660
Thursday 19 October 2023
1.1270
1.1300
1.1000
1.1070
Wednesday 18 October 2023
1.1280
1.1490
1.1240
1.1270
Tuesday 17 October 2023
1.1690
1.1480
1.1220
1.1330
Monday 16 October 2023
1.1490
1.1840
1.1640
1.1690
Sunday 15 October 2023
1.1420
1.1520
1.1280
1.1490
Saturday 14 October 2023
1.1520
1.1620
1.1420
1.1450
Friday 13 October 2023
1.1300
1.1620
1.1370
1.1510
Thursday 12 October 2023
1.1720
1.1660
1.1160
1.1300
Wednesday 11 October 2023
1.1770
1.1860
1.1490
1.1680
Tuesday 10 October 2023
1.1590
1.1800
1.1530
1.1770
Monday 9 October 2023
1.2090
1.2220
1.1310
1.1590
Sunday 8 October 2023
1.2200
1.2320
1.1900
1.2090
Saturday 7 October 2023
1.2360
1.2410
1.2060
1.2200
Friday 6 October 2023
1.2330
1.2580
1.2320
1.2350
Thursday 5 October 2023
1.2740
1.2740
1.2330
1.2490
Wednesday 4 October 2023
1.2630
1.2720
1.2130
1.2660
Tuesday 3 October 2023
1.3320
1.3360
1.2470
1.2650
Monday 2 October 2023
1.3350
1.3410
1.2900
1.3290
Sunday 1 October 2023
1.2720
1.3630
1.3140
1.3350

September

Saturday 30 September 2023
1.2620
1.2850
1.2490
1.2820
Friday 29 September 2023
1.2530
1.2760
1.2460
1.2640
Thursday 28 September 2023
1.2090
1.2670
1.2360
1.2530
Wednesday 27 September 2023
1.2120
1.2510
1.2020
1.2090
Tuesday 26 September 2023
1.1780
1.2140
1.1780
1.2120
Monday 25 September 2023
1.1890
1.2000
1.1650
1.1780
Sunday 24 September 2023
1.2140
1.2190
1.1820
1.1890
Saturday 23 September 2023
1.2140
1.2300
1.2070
1.2140
Friday 22 September 2023
1.2230
1.2320
1.1990
1.2140
Thursday 21 September 2023
1.3060
1.3160
1.2130
1.2230
Wednesday 20 September 2023
1.2960
1.3110
1.2800
1.3060
Tuesday 19 September 2023
1.2820
1.3210
1.2790
1.2960
Monday 18 September 2023
1.2890
1.3350
1.2780
1.2820
Sunday 17 September 2023
1.3040
1.3040
1.2660
1.2890
Saturday 16 September 2023
1.3200
1.3490
1.2970
1.3040
Friday 15 September 2023
1.2770
1.3390
1.2700
1.3200
Thursday 14 September 2023
1.2600
1.2880
1.2450
1.2770
Wednesday 13 September 2023
1.2460
1.2870
1.2400
1.2600
Tuesday 12 September 2023
1.1970
1.2810
1.1970
1.2460
Monday 11 September 2023
1.1860
1.1970
1.1160
1.1970
Sunday 10 September 2023
1.2130
1.2130
1.1380
1.1880
Saturday 9 September 2023
1.2190
1.2190
1.2020
1.2130
Friday 8 September 2023
1.2520
1.2450
1.2130
1.2130
Thursday 7 September 2023
1.2430
1.2590
1.2380
1.2520
Wednesday 6 September 2023
1.2560
1.2660
1.2130
1.2420
Tuesday 5 September 2023
1.2430
1.2560
1.2350
1.2540
Monday 4 September 2023
1.2450
1.2730
1.2230
1.2440
Sunday 3 September 2023
1.2270
1.2520
1.2170
1.2450
Saturday 2 September 2023
1.2270
1.2450
1.1970
1.2270
Friday 1 September 2023
1.2900
1.2970
1.2110
1.2270

August

Thursday 31 August 2023
1.3570
1.3220
1.2690
1.2870
Wednesday 30 August 2023
1.3790
1.3860
1.3500
1.3620
Tuesday 29 August 2023
1.3130
1.4180
1.3090
1.3790
Monday 28 August 2023
1.3470
1.3520
1.2980
1.3120
Sunday 27 August 2023
1.3730
1.3860
1.3320
1.3470
Saturday 26 August 2023
1.3650
1.3920
1.3470
1.3730
Friday 25 August 2023
1.4730
1.4730
1.3560
1.3650
Thursday 24 August 2023
1.4370
1.4730
1.4110
1.4730
Wednesday 23 August 2023
1.4580
1.4990
1.4230
1.4370
Tuesday 22 August 2023
1.4180
1.4770
1.3870
1.4580
Monday 21 August 2023
1.3710
1.4390
1.3620
1.4180
Sunday 20 August 2023
1.3710
1.3820
1.3550
1.3620
Saturday 19 August 2023
1.3520
1.4270
1.3360
1.3840
Friday 18 August 2023
1.2680
1.3760
1.2510
1.3520
Thursday 17 August 2023
1.3010
1.4300
1.1520
1.2680
Wednesday 16 August 2023
1.3650
1.3700
1.2720
1.3010
Tuesday 15 August 2023
1.4230
1.4230
1.3010
1.3650
Monday 14 August 2023
1.4190
1.4570
1.4000
1.4230
Sunday 13 August 2023
1.4300
1.4440
1.4010
1.4190
Saturday 12 August 2023
1.4720
1.4780
1.4210
1.4300
Friday 11 August 2023
1.4580
1.4870
1.4580
1.4720
Thursday 10 August 2023
1.4460
1.4720
1.4350
1.4580
Wednesday 9 August 2023
1.5630
1.5780
1.4160
1.4460
Tuesday 8 August 2023
1.6690
1.6870
1.5500
1.5630
Monday 7 August 2023
1.5780
1.6740
1.5500
1.6690
Sunday 6 August 2023
1.5600
1.5880
1.5460
1.5780
Saturday 5 August 2023
1.5570
1.5800
1.5280
1.5600
Friday 4 August 2023
1.5720
1.6130
1.5470
1.5570
Thursday 3 August 2023
1.5050
1.6020
1.5040
1.5720
Wednesday 2 August 2023
1.5070
1.5290
1.4700
1.5050
Tuesday 1 August 2023
1.4850
1.5070
1.4210
1.5070

July

Monday 31 July 2023
1.4760
1.6090
1.4690
1.4850
Sunday 30 July 2023
1.3750
1.4880
1.3690
1.4760
Saturday 29 July 2023
1.3480
1.3800
1.3480
1.3750
Friday 28 July 2023
1.3670
1.3720
1.3340
1.3480
Thursday 27 July 2023
1.3700
1.4160
1.3610
1.3670
Wednesday 26 July 2023
1.3180
1.3980
1.2950
1.3700
Tuesday 25 July 2023
1.3570
1.3800
1.3130
1.3180
Monday 24 July 2023
1.4260
1.4290
1.3340
1.3570
Sunday 23 July 2023
1.4080
1.4920
1.3900
1.4260
Saturday 22 July 2023
1.3600
1.4330
1.3600
1.4080
Friday 21 July 2023
1.3760
1.4000
1.3540
1.3600
Thursday 20 July 2023
1.3960
1.4360
1.3610
1.3760
Wednesday 19 July 2023
1.2690
1.4590
1.2690
1.3960
Tuesday 18 July 2023
1.3230
1.3900
1.2690
1.2690
Monday 17 July 2023
1.3400
1.3840
1.2610
1.3230
Sunday 16 July 2023
1.2990
1.3550
1.2680
1.3400
Saturday 15 July 2023
1.3040
1.3830
1.2840
1.2990
Friday 14 July 2023
1.2150
1.4630
1.2150
1.3040
Thursday 13 July 2023
1.0930
1.2750
1.0900
1.2150
Wednesday 12 July 2023
1.1110
1.1450
1.0760
1.0930
Tuesday 11 July 2023
1.0930
1.1300
1.0840
1.1110
Monday 10 July 2023
1.1120
1.1130
1.0610
1.0930
Sunday 9 July 2023
1.1130
1.1190
1.1000
1.1120
Saturday 8 July 2023
1.1220
1.1300
1.0930
1.1130
Friday 7 July 2023
1.0960
1.1220
1.0800
1.1220
Thursday 6 July 2023
1.1410
1.1800
1.0960
1.0960
Wednesday 5 July 2023
1.1830
1.2000
1.1160
1.1410
Tuesday 4 July 2023
1.2420
1.2490
1.1720
1.1830
Monday 3 July 2023
1.2210
1.2630
1.2160
1.2420
Sunday 2 July 2023
1.2350
1.2390
1.1890
1.2210
Saturday 1 July 2023
1.2280
1.2630
1.1980
1.2350

June

Friday 30 June 2023
1.1290
1.2620
1.0970
1.2280
Thursday 29 June 2023
1.1210
1.1490
1.1120
1.1290
Wednesday 28 June 2023
1.2060
1.2060
1.0730
1.1210
Tuesday 27 June 2023
1.1760
1.2420
1.1700
1.2060
Monday 26 June 2023
1.2250
1.2700
1.1620
1.1760
Sunday 25 June 2023
1.1980
1.2630
1.1960
1.2250
Saturday 24 June 2023
1.2720
1.2720
1.1610
1.1980
Friday 23 June 2023
1.2330
1.3420
1.2330
1.2720
Thursday 22 June 2023
1.3090
1.3600
1.2200
1.2330
Wednesday 21 June 2023
1.2200
1.3720
1.2100
1.3090
Tuesday 20 June 2023
1.0410
1.2430
1.0390
1.2200
Monday 19 June 2023
1.0080
1.0450
1.0010
1.0410
Sunday 18 June 2023
1.0400
1.0470
1.0020
1.0080
Saturday 17 June 2023
1.0340
1.0780
1.0240
1.0400
Friday 16 June 2023
1.0160
1.0560
0.9980
1.0340
Thursday 15 June 2023
1.0080
1.0270
0.9750
1.0160
Wednesday 14 June 2023
1.0710
1.0840
0.9850
1.0080
Tuesday 13 June 2023
1.0530
1.1050
1.0380
1.0710
Monday 12 June 2023
1.0260
1.0740
0.9920
1.0530
Sunday 11 June 2023
1.0300
1.0580
0.9990
1.0260
Saturday 10 June 2023
1.2440
1.2440
0.8950
1.0300
Friday 9 June 2023
1.2740
1.3040
1.2290
1.2440
Thursday 8 June 2023
1.2850
1.3400
1.2640
1.2740
Wednesday 7 June 2023
1.4040
1.4110
1.2770
1.2850
Tuesday 6 June 2023
1.3040
1.4540
1.2810
1.4040
Monday 5 June 2023
1.3790
1.3880
1.1940
1.3040
Sunday 4 June 2023
1.3850
1.4250
1.3700
1.3790
Saturday 3 June 2023
1.3580
1.4030
1.3440
1.3850
Friday 2 June 2023
1.2960
1.3780
1.2760
1.3580
Thursday 1 June 2023
1.3090
1.3410
1.2790
1.2960

May

Wednesday 31 May 2023
1.3260
1.4320
1.2660
1.3090
Tuesday 30 May 2023
1.4290
1.4430
1.3140
1.3260
Monday 29 May 2023
1.5330
1.5520
1.4180
1.4290
Sunday 28 May 2023
1.4960
1.5460
1.4880
1.5330
Saturday 27 May 2023
1.5040
1.5150
1.4820
1.4960
Friday 26 May 2023
1.5100
1.5410
1.4940
1.5040
Thursday 25 May 2023
1.4930
1.5330
1.4490
1.5100
Wednesday 24 May 2023
1.5500
1.5500
1.4450
1.4930
Tuesday 23 May 2023
1.5100
1.5940
1.4980
1.5500
Monday 22 May 2023
1.5110
1.5330
1.4510
1.5100
Sunday 21 May 2023
1.5590
1.5750
1.5030
1.5110
Saturday 20 May 2023
1.5490
1.5820
1.5100
1.5590
Friday 19 May 2023
1.6300
1.6300
1.5350
1.5490
Thursday 18 May 2023
1.6640
1.7140
1.5990
1.6300
Wednesday 17 May 2023
1.5250
1.7330
1.5140
1.6640
Tuesday 16 May 2023
1.5180
1.5350
1.4800
1.5250
Monday 15 May 2023
1.5080
1.5830
1.4820
1.5180
Sunday 14 May 2023
1.5190
1.5590
1.4800
1.5080
Saturday 13 May 2023
1.5430
1.5370
1.4980
1.5110
Friday 12 May 2023
1.4320
1.5560
1.3620
1.5560
Thursday 11 May 2023
1.5750
1.5750
1.3720
1.4320
Wednesday 10 May 2023
1.5630
1.6470
1.4800
1.5750
Tuesday 9 May 2023
1.5710
1.6200
1.5420
1.5630
Monday 8 May 2023
1.7220
1.7400
1.5220
1.5710
Sunday 7 May 2023
1.6900
1.7600
1.6870
1.7220
Saturday 6 May 2023
1.7950
1.8110
1.6330
1.6900
Friday 5 May 2023
1.8410
1.8750
1.7620
1.7950
Thursday 4 May 2023
1.9520
1.9550
1.8370
1.8410
Wednesday 3 May 2023
1.9730
1.9740
1.8870
1.9520
Tuesday 2 May 2023
1.9050
2.0420
1.8980
1.9730
Monday 1 May 2023
1.9720
1.9800
1.8650
1.9050

April

Sunday 30 April 2023
1.9820
1.9710
1.9300
1.9710
Saturday 29 April 2023
1.9450
2.0050
1.9390
1.9800
Friday 28 April 2023
1.9800
1.9630
1.9240
1.9430
Thursday 27 April 2023
1.9660
2.0160
1.9750
1.9800
Wednesday 26 April 2023
2.0450
2.0400
1.9500
1.9660
Tuesday 25 April 2023
2.0160
2.0570
1.9900
2.0450
Monday 24 April 2023
2.0020
2.0260
1.9570
2.0160
Sunday 23 April 2023
2.1050
2.0890
1.9770
2.0020
Saturday 22 April 2023
2.0750
2.1150
2.0720
2.1050
Friday 21 April 2023
2.2260
2.1630
2.0530
2.0750
Thursday 20 April 2023
2.3340
2.4360
2.2030
2.2280
Wednesday 19 April 2023
2.4660
2.4110
2.2250
2.3250
Tuesday 18 April 2023
2.3890
2.5240
2.4070
2.4660
Monday 17 April 2023
2.4620
2.4620
2.3450
2.3920
Sunday 16 April 2023
2.4790
2.4830
2.4000
2.4620
Saturday 15 April 2023
2.4180
2.5820
2.3790
2.4790
Friday 14 April 2023
2.2110
2.4610
2.2040
2.4180
Thursday 13 April 2023
2.0940
2.2560
2.0670
2.2110
Wednesday 12 April 2023
2.1110
2.1160
1.9980
2.0940
Tuesday 11 April 2023
2.1810
2.2040
2.1020
2.1110
Monday 10 April 2023
2.1210
2.1810
2.0490
2.1810
Sunday 9 April 2023
2.0560
2.1130
2.0550
2.0950
Saturday 8 April 2023
2.0830
2.1150
2.0460
2.0560
Friday 7 April 2023
2.0760
2.0890
2.0410
2.0750
Thursday 6 April 2023
2.0950
2.0900
2.0110
2.0760
Wednesday 5 April 2023
2.0440
2.1760
2.0340
2.1000
Tuesday 4 April 2023
1.9910
2.0620
2.0170
2.0410
Monday 3 April 2023
2.0400
2.0450
1.9650
1.9910
Sunday 2 April 2023
2.1020
2.1250
2.0290
2.0400
Saturday 1 April 2023
2.1130
2.1240
2.0760
2.1020

March

Friday 31 March 2023
2.1160
2.1840
2.0810
2.1130
Thursday 30 March 2023
2.0570
2.1200
1.9950
2.1160
Wednesday 29 March 2023
2.0220
2.0900
2.0310
2.0570
Tuesday 28 March 2023
1.9250
2.0670
1.9430
2.0220
Monday 27 March 2023
2.1200
2.1200
1.8860
1.9270
Sunday 26 March 2023
2.0300
2.1280
2.0490
2.1070
Saturday 25 March 2023
2.1170
2.1340
2.0190
2.0300
Friday 24 March 2023
2.2920
2.3200
2.0430
2.1290
Thursday 23 March 2023
2.3500
2.4770
2.2530
2.2920
Wednesday 22 March 2023
2.4600
2.3780
2.2700
2.3380
Tuesday 21 March 2023
2.3270
2.5490
2.2600
2.4850
Monday 20 March 2023
2.5500
2.5860
2.3170
2.3270
Sunday 19 March 2023
2.4680
2.7020
2.4470
2.5500
Saturday 18 March 2023
2.5570
2.7540
2.4410
2.4680
Friday 17 March 2023
2.3540
2.5980
2.3100
2.5570
Thursday 16 March 2023
2.2770
2.4230
2.2200
2.3540
Wednesday 15 March 2023
2.5280
2.6190
2.1680
2.2770
Tuesday 14 March 2023
2.4300
2.7570
2.3580
2.5280
Monday 13 March 2023
2.2050
2.5420
2.0880
2.4300
Sunday 12 March 2023
1.7570
2.2340
1.7160
2.2050
Saturday 11 March 2023
2.0150
2.0810
1.6520
1.7570
Friday 10 March 2023
2.0930
2.2080
1.8580
2.0150
Thursday 9 March 2023
2.1240
2.2700
2.0050
2.0930
Wednesday 8 March 2023
2.2840
2.3000
2.0680
2.1240
Tuesday 7 March 2023
2.3650
2.4260
2.1960
2.2840
Monday 6 March 2023
2.3020
2.4660
2.2470
2.3650
Sunday 5 March 2023
2.2470
2.3850
2.2170
2.3020
Saturday 4 March 2023
2.4130
2.4400
2.1260
2.2470
Friday 3 March 2023
2.5790
2.4910
2.3150
2.4040
Thursday 2 March 2023
2.6080
2.6130
2.4900
2.5790
Wednesday 1 March 2023
2.5660
2.6860
2.5720
2.6080

February

Tuesday 28 February 2023
2.7450
2.8240
2.5300
2.5790
Monday 27 February 2023
2.8580
2.9320
2.6680
2.7450
Sunday 26 February 2023
2.6190
2.8970
2.5860
2.8580
Saturday 25 February 2023
2.9090
2.9500
2.4960
2.6190
Friday 24 February 2023
2.7160
3.1200
2.6700
2.9090
Thursday 23 February 2023
2.5520
3.0370
2.5540
2.7170
Wednesday 22 February 2023
2.3640
2.6710
2.2320
2.5520
Tuesday 21 February 2023
2.4410
2.4100
2.2990
2.3640
Monday 20 February 2023
2.4190
2.5300
2.3960
2.4410
Sunday 19 February 2023
2.6010
2.6130
2.4020
2.4190
Saturday 18 February 2023
2.6130
2.6580
2.5410
2.6010
Friday 17 February 2023
2.4610
2.6700
2.5360
2.6130
Thursday 16 February 2023
2.6370
2.7480
2.4210
2.4610
Wednesday 15 February 2023
2.2550
2.6880
2.3910
2.6370
Tuesday 14 February 2023
2.0610
2.2760
2.0870
2.2550
Monday 13 February 2023
2.1870
2.1740
1.9860
2.0610
Sunday 12 February 2023
2.3300
2.3490
2.1820
2.1870
Saturday 11 February 2023
2.2600
2.3880
2.2310
2.3300
Friday 10 February 2023
2.2330
2.2870
2.1170
2.2600
Thursday 9 February 2023
2.5910
2.6640
2.1510
2.2380
Wednesday 8 February 2023
2.8200
2.9090
2.5150
2.5810
Tuesday 7 February 2023
2.7160
2.8870
2.6960
2.8300
Monday 6 February 2023
2.7210
2.9010
2.5690
2.7160
Sunday 5 February 2023
2.7680
2.8430
2.5630
2.7210
Saturday 4 February 2023
2.8610
2.9030
2.7370
2.7680
Friday 3 February 2023
2.5330
2.9620
2.5330
2.8610
Thursday 2 February 2023
2.4690
2.7800
2.4030
2.5660
Wednesday 1 February 2023
1.9950
2.5500
1.9630
2.4670

January

Tuesday 31 January 2023
1.9630
2.0720
1.9190
1.9950
Monday 30 January 2023
2.1850
2.1850
1.8740
1.9630
Sunday 29 January 2023
2.0200
2.2670
1.9560
2.1850
Saturday 28 January 2023
2.0910
2.1830
1.9490
2.0200
Friday 27 January 2023
2.0370
2.1840
1.9440
2.0910
Thursday 26 January 2023
2.1860
2.2970
1.9750
2.0370
Wednesday 25 January 2023
1.8310
2.3890
1.7640
2.1860
Tuesday 24 January 2023
2.0100
2.1720
1.7530
1.8310
Monday 23 January 2023
2.0150
2.1330
1.9350
2.0100
Sunday 22 January 2023
2.0210
2.3000
1.9560
2.0150
Saturday 21 January 2023
1.9750
2.2810
1.9110
2.0210
Friday 20 January 2023
1.6160
1.9980
1.6970
1.9840
Thursday 19 January 2023
1.5450
1.6300
1.5340
1.6160
Wednesday 18 January 2023
1.6110
1.6970
1.4580
1.5400
Tuesday 17 January 2023
1.6810
1.7590
1.6100
1.6110
Monday 16 January 2023
1.6820
1.7410
1.5890
1.6810
Sunday 15 January 2023
1.6060
1.7400
1.4910
1.6820
Saturday 14 January 2023
1.4710
1.6610
1.3690
1.6060
Friday 13 January 2023
1.2800
1.5500
1.2560
1.4710
Thursday 12 January 2023
1.1880
1.3100
1.1320
1.2800
Wednesday 11 January 2023
1.1830
1.2030
1.1130
1.1880
Tuesday 10 January 2023
1.1670
1.2100
1.1420
1.1780
Monday 9 January 2023
1.1810
1.2660
1.1530
1.1660
Sunday 8 January 2023
1.0240
1.2000
1.0080
1.1810
Saturday 7 January 2023
1.0200
1.0640
1.0120
1.0240
Friday 6 January 2023
0.9730
1.0370
0.9370
1.0200
Thursday 5 January 2023
0.9730
0.9860
0.9520
0.9730
Wednesday 4 January 2023
0.9080
0.9980
0.9050
0.9730
Tuesday 3 January 2023
0.8950
0.9330
0.8860
0.9080
Monday 2 January 2023
0.8613
0.9072
0.8651
0.8948
Sunday 1 January 2023
0.8538
0.8651
0.8527
0.8613
Theme: GKNEWS