SEARCH

Optimism (OP) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in Euro in 2022

High: 1.9700 on 03/08/2022

Low: 0.4530 on 12/07/2022

Today's Live Rate: 1 OP 2.0100 EUR

See Today's Optimism (OP) Prices in Euro

Historical Graph For Converting Optimism (OP)s into Euros in 2022

Loading

Table of 1 Optimism (OP) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.8514
0.8650
0.8452
0.8538
Friday 30 December 2022
0.8620
0.8640
0.8390
0.8540
Thursday 29 December 2022
0.8421
0.8639
0.8346
0.8571
Wednesday 28 December 2022
0.8850
0.9200
0.8370
0.8420
Tuesday 27 December 2022
0.8903
0.8950
0.8715
0.8823
Monday 26 December 2022
0.8763
0.8938
0.8720
0.8903
Sunday 25 December 2022
0.8756
0.8796
0.8601
0.8763
Saturday 24 December 2022
0.8970
0.9030
0.8750
0.8750
Friday 23 December 2022
0.8944
0.9068
0.8921
0.8978
Thursday 22 December 2022
0.9000
0.9400
0.8510
0.8980
Wednesday 21 December 2022
0.9140
0.9290
0.8950
0.9000
Tuesday 20 December 2022
0.8360
0.9230
0.8290
0.9140
Monday 19 December 2022
0.8736
0.8741
0.8226
0.8313
Sunday 18 December 2022
0.8916
0.8982
0.8725
0.8736
Saturday 17 December 2022
0.8930
0.9070
0.8510
0.8950
Friday 16 December 2022
0.9850
1.0210
0.8830
0.8930
Thursday 15 December 2022
1.0760
1.0610
0.9826
1.0020
Wednesday 14 December 2022
1.0640
1.1250
1.0620
1.0730
Tuesday 13 December 2022
0.9920
1.0840
0.9530
1.0640
Monday 12 December 2022
0.9668
1.0010
0.9386
0.9902
Sunday 11 December 2022
0.9890
1.0120
0.9700
0.9700
Saturday 10 December 2022
1.0190
1.0670
0.9890
0.9890
Friday 9 December 2022
1.0240
1.0790
1.0050
1.0190
Thursday 8 December 2022
0.9700
1.0350
0.9520
1.0240
Wednesday 7 December 2022
1.0110
0.9968
0.9372
0.9745
Tuesday 6 December 2022
0.9790
1.0200
0.9700
1.0200
Monday 5 December 2022
1.0140
1.0510
0.9590
0.9790
Sunday 4 December 2022
0.9960
1.1800
0.9670
1.0140
Saturday 3 December 2022
1.0510
1.2220
0.9540
0.9960
Friday 2 December 2022
1.0220
1.0810
0.8700
1.0510
Thursday 1 December 2022
0.9860
1.0450
0.9810
1.0220

November

Wednesday 30 November 2022
0.8680
0.9860
0.8670
0.9860
Tuesday 29 November 2022
0.8480
0.8720
0.6910
0.8680
Monday 28 November 2022
0.8610
0.8610
0.8110
0.8480
Sunday 27 November 2022
0.8722
0.8736
0.8437
0.8517
Saturday 26 November 2022
0.8810
0.9180
0.7250
0.8720
Friday 25 November 2022
0.9074
0.9104
0.8759
0.8852
Thursday 24 November 2022
0.8930
0.9290
0.8790
0.9110
Wednesday 23 November 2022
0.8380
0.9170
0.8210
0.8930
Tuesday 22 November 2022
0.8255
0.9780
0.8182
0.8348
Monday 21 November 2022
0.8180
0.9590
0.7800
0.8290
Sunday 20 November 2022
0.9002
0.8531
0.8138
0.8197
Saturday 19 November 2022
0.8848
0.9158
0.8667
0.9002
Friday 18 November 2022
0.8630
0.9990
0.8420
0.8900
Thursday 17 November 2022
0.8650
0.8890
0.8400
0.8630
Wednesday 16 November 2022
0.9000
0.9270
0.8420
0.8650
Tuesday 15 November 2022
0.8973
0.9085
0.8772
0.9014
Monday 14 November 2022
0.8700
1.0180
0.8100
0.8930
Sunday 13 November 2022
0.8940
1.0300
0.8260
0.8700
Saturday 12 November 2022
0.9600
0.9800
0.8860
0.8940
Friday 11 November 2022
1.0310
1.0310
0.8920
0.9600
Thursday 10 November 2022
0.7910
1.0990
0.7800
1.0310
Wednesday 9 November 2022
0.9670
1.0300
0.7720
0.7910
Tuesday 8 November 2022
1.3260
1.3260
0.9130
0.9670
Monday 7 November 2022
1.2910
1.3910
1.2150
1.3260
Sunday 6 November 2022
1.3230
1.4870
1.2600
1.2910
Saturday 5 November 2022
1.3700
1.4250
1.2750
1.3230
Friday 4 November 2022
1.1390
1.4300
1.1300
1.3700
Thursday 3 November 2022
1.0510
1.2410
1.0510
1.1390
Wednesday 2 November 2022
1.0120
1.0580
0.9600
1.0510
Tuesday 1 November 2022
1.0450
1.0770
1.0040
1.0120

October

Monday 31 October 2022
1.0450
1.0920
1.0190
1.0450
Sunday 30 October 2022
1.0870
1.1150
1.0130
1.0450
Saturday 29 October 2022
1.1630
1.2090
1.0630
1.0870
Friday 28 October 2022
1.0900
1.2510
1.0390
1.1630
Thursday 27 October 2022
1.1070
1.1420
1.0620
1.0900
Wednesday 26 October 2022
0.9810
1.1700
0.9730
1.1070
Tuesday 25 October 2022
0.8500
1.0620
0.8400
0.9810
Monday 24 October 2022
0.8530
0.9210
0.8110
0.8500
Sunday 23 October 2022
0.7600
0.8940
0.7450
0.8530
Saturday 22 October 2022
0.7420
0.7700
0.7210
0.7600
Friday 21 October 2022
0.6810
0.7650
0.6510
0.7420
Thursday 20 October 2022
0.7060
0.7300
0.6740
0.6810
Wednesday 19 October 2022
0.7550
0.7550
0.7000
0.7060
Tuesday 18 October 2022
0.7770
0.7820
0.7360
0.7550
Monday 17 October 2022
0.7190
0.7770
0.7090
0.7770
Sunday 16 October 2022
0.7190
0.7330
0.7140
0.7190
Saturday 15 October 2022
0.7383
0.7268
0.7026
0.7068
Friday 14 October 2022
0.7496
0.7638
0.7275
0.7383
Thursday 13 October 2022
0.7760
0.7760
0.6670
0.7530
Wednesday 12 October 2022
0.7621
0.7822
0.7630
0.7702
Tuesday 11 October 2022
0.7820
0.8010
0.7500
0.7640
Monday 10 October 2022
0.8669
0.8522
0.7519
0.7747
Sunday 9 October 2022
0.8584
0.8762
0.8618
0.8669
Saturday 8 October 2022
0.8720
0.8780
0.8470
0.8630
Friday 7 October 2022
0.8700
0.8720
0.8550
0.8720
Thursday 6 October 2022
0.8630
0.8830
0.8630
0.8700
Wednesday 5 October 2022
0.8720
0.8820
0.8500
0.8630
Tuesday 4 October 2022
0.8830
0.8930
0.8690
0.8720
Monday 3 October 2022
0.8600
0.8970
0.8530
0.8830
Sunday 2 October 2022
0.9270
0.9600
0.8510
0.8600
Saturday 1 October 2022
0.9300
0.9470
0.9070
0.9270

September

Friday 30 September 2022
0.9214
0.9332
0.9035
0.9291
Thursday 29 September 2022
0.9350
0.9800
0.9110
0.9200
Wednesday 28 September 2022
0.9680
0.9960
0.9070
0.9350
Tuesday 27 September 2022
0.9540
1.0130
0.9330
0.9680
Monday 26 September 2022
0.9376
0.9744
0.9408
0.9590
Sunday 25 September 2022
0.9471
0.9547
0.9260
0.9348
Saturday 24 September 2022
0.9870
1.0220
0.9420
0.9430
Friday 23 September 2022
0.9526
1.0020
0.9601
0.9785
Thursday 22 September 2022
0.9150
0.9690
0.9110
0.9570
Wednesday 21 September 2022
0.9210
0.9910
0.8820
0.9150
Tuesday 20 September 2022
0.9480
0.9610
0.8600
0.9210
Monday 19 September 2022
0.9430
1.0130
0.8870
0.9480
Sunday 18 September 2022
1.1220
1.1240
0.9230
0.9430
Saturday 17 September 2022
1.1090
1.1620
1.0500
1.1220
Friday 16 September 2022
1.1470
1.1470
1.0670
1.1090
Thursday 15 September 2022
1.2200
1.2850
1.1150
1.1470
Wednesday 14 September 2022
1.1890
1.2280
1.1430
1.2200
Tuesday 13 September 2022
1.2450
1.3090
1.1500
1.1890
Monday 12 September 2022
1.3910
1.4200
1.2440
1.2450
Sunday 11 September 2022
1.3850
1.4680
1.3250
1.3910
Saturday 10 September 2022
1.3990
1.5310
1.3310
1.3850
Friday 9 September 2022
1.1770
1.4760
1.1730
1.3990
Thursday 8 September 2022
1.1750
1.2050
1.1270
1.1770
Wednesday 7 September 2022
1.1160
1.1850
1.0900
1.1750
Tuesday 6 September 2022
1.2080
1.2710
1.0930
1.1160
Monday 5 September 2022
1.1780
1.2080
1.1280
1.2080
Sunday 4 September 2022
1.1960
1.2270
1.1380
1.1780
Saturday 3 September 2022
1.2420
1.2420
1.1810
1.1960
Friday 2 September 2022
1.1830
1.3050
1.1480
1.2420
Thursday 1 September 2022
1.1250
1.1950
1.0830
1.1830

August

Wednesday 31 August 2022
1.0820
1.2050
1.0820
1.1250
Tuesday 30 August 2022
1.1880
1.1890
1.0590
1.0820
Monday 29 August 2022
1.0610
1.2000
1.0480
1.1880
Sunday 28 August 2022
1.0380
1.0900
1.0340
1.0610
Saturday 27 August 2022
1.0150
1.0930
0.9690
1.0380
Friday 26 August 2022
1.1810
1.1860
1.0110
1.0150
Thursday 25 August 2022
1.2330
1.2790
1.1610
1.1810
Wednesday 24 August 2022
1.3380
1.3400
1.2330
1.2330
Tuesday 23 August 2022
1.1570
1.3630
1.1400
1.3380
Monday 22 August 2022
1.1730
1.1960
1.0960
1.1570
Sunday 21 August 2022
1.1260
1.2200
1.1160
1.1730
Saturday 20 August 2022
1.2120
1.2790
1.0850
1.1260
Friday 19 August 2022
1.1840
1.2720
1.1170
1.2120
Thursday 18 August 2022
1.3000
1.3480
1.1770
1.1840
Wednesday 17 August 2022
1.4290
1.4690
1.2410
1.3000
Tuesday 16 August 2022
1.5420
1.5750
1.3990
1.4290
Monday 15 August 2022
1.4080
1.5420
1.3460
1.5420
Sunday 14 August 2022
1.5010
1.5440
1.3100
1.4080
Saturday 13 August 2022
1.6130
1.6590
1.4920
1.5010
Friday 12 August 2022
1.5370
1.6130
1.4920
1.6130
Thursday 11 August 2022
1.5270
1.7300
1.4300
1.5370
Wednesday 10 August 2022
1.5990
1.7850
1.4920
1.5270
Tuesday 9 August 2022
1.8650
1.8830
1.5980
1.5990
Monday 8 August 2022
1.8800
2.0390
1.8270
1.8650
Sunday 7 August 2022
1.8750
1.9620
1.8730
1.8800
Saturday 6 August 2022
1.9140
2.0730
1.8360
1.8750
Friday 5 August 2022
1.8710
2.0240
1.7660
1.9140
Thursday 4 August 2022
1.9700
2.2690
1.7920
1.8710
Wednesday 3 August 2022
1.6020
2.1760
1.5210
1.9700
Tuesday 2 August 2022
1.4550
1.6860
1.3370
1.6020
Monday 1 August 2022
1.5520
1.6460
1.3960
1.4550

July

Sunday 31 July 2022
1.7720
1.7720
1.5410
1.5520
Saturday 30 July 2022
1.8030
1.8460
1.6100
1.7720
Friday 29 July 2022
1.4130
1.8960
1.3820
1.8030
Thursday 28 July 2022
1.0280
1.5150
1.0140
1.4130
Wednesday 27 July 2022
0.8180
1.0520
0.8000
1.0280
Tuesday 26 July 2022
0.7770
0.8180
0.7380
0.8180
Monday 25 July 2022
0.9060
0.9120
0.7770
0.7770
Sunday 24 July 2022
0.9220
0.9510
0.8800
0.9060
Saturday 23 July 2022
0.8080
0.9430
0.8030
0.9220
Friday 22 July 2022
0.7590
0.8630
0.7170
0.8080
Thursday 21 July 2022
0.6730
0.7730
0.6440
0.7590
Wednesday 20 July 2022
0.7080
0.8200
0.6660
0.6730
Tuesday 19 July 2022
0.7990
0.8220
0.6920
0.7080
Monday 18 July 2022
0.5740
0.8200
0.5420
0.7990
Sunday 17 July 2022
0.5170
0.6050
0.5150
0.5740
Saturday 16 July 2022
0.4810
0.5280
0.4690
0.5170
Friday 15 July 2022
0.4896
0.5080
0.4697
0.4784
Thursday 14 July 2022
0.4780
0.5200
0.4420
0.4870
Wednesday 13 July 2022
0.4530
0.4890
0.4160
0.4780
Tuesday 12 July 2022
0.4750
0.5020
0.4450
0.4530
Monday 11 July 2022
0.5240
0.5530
0.4750
0.4750
Sunday 10 July 2022
0.5700
0.5870
0.5210
0.5240
Saturday 9 July 2022
0.5690
0.5880
0.5510
0.5700
Friday 8 July 2022
0.5590
0.6130
0.5540
0.5690
Thursday 7 July 2022
0.5630
0.5910
0.5560
0.5590
Theme: GKNEWS