SEARCH

Okb (OKB) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2024

High: 56.9300 on 13/03/2024

Low: 25.5700 on 05/08/2024

Today's Live Rate: 1 OKB 48.7500 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2024

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
39.7500
40.3200
38.8400
39.2700
Monday 30 December 2024
39.7500
41.0300
39.0800
39.7500
Sunday 29 December 2024
42.1400
41.8900
38.9300
39.7500
Saturday 28 December 2024
41.4000
45.3000
41.6500
42.1400
Friday 27 December 2024
40.0400
42.0900
38.6100
41.4000
Thursday 26 December 2024
38.0300
42.0100
36.6100
40.0400
Wednesday 25 December 2024
37.7700
38.7000
37.8300
38.0300
Tuesday 24 December 2024
36.8800
38.6100
37.3300
37.7700
Monday 23 December 2024
35.7200
37.4200
35.6800
36.8800
Sunday 22 December 2024
36.0900
36.0100
35.0400
35.7200
Saturday 21 December 2024
36.6800
37.5300
35.3900
36.0900
Friday 20 December 2024
36.6100
37.0300
35.1000
36.6800
Thursday 19 December 2024
38.7300
37.9600
35.8900
36.6100
Wednesday 18 December 2024
41.4600
39.8400
38.0800
38.7300
Tuesday 17 December 2024
42.3300
42.2800
41.0800
41.4600
Monday 16 December 2024
43.1300
43.9200
41.8500
42.3300
Sunday 15 December 2024
42.4700
43.9200
42.9500
43.1300
Saturday 14 December 2024
43.6800
43.8000
42.1400
42.4700
Friday 13 December 2024
43.4400
44.4300
43.2200
43.6800
Thursday 12 December 2024
43.2100
45.2800
42.7300
43.4400
Wednesday 11 December 2024
41.3200
43.7400
42.5700
43.2100
Tuesday 10 December 2024
42.8700
42.8800
39.9300
41.3200
Monday 9 December 2024
46.9600
45.8400
42.4100
42.8700
Sunday 8 December 2024
47.1500
47.8000
46.5800
46.9600
Saturday 7 December 2024
46.7600
48.3900
46.4600
47.1500
Friday 6 December 2024
44.5100
48.0300
45.5300
46.7600
Thursday 5 December 2024
45.6800
47.1500
42.0100
44.5100
Wednesday 4 December 2024
49.6500
51.2800
45.5300
45.6800
Tuesday 3 December 2024
42.9400
50.4300
42.0300
49.6500
Monday 2 December 2024
43.0900
44.0300
42.3700
42.9400
Sunday 1 December 2024
42.2300
43.5600
42.1600
43.0900

November

Saturday 30 November 2024
42.4800
42.9300
41.5200
42.2300
Friday 29 November 2024
42.1100
43.2800
41.4800
42.4800
Thursday 28 November 2024
43.5400
43.3200
41.4800
42.1100
Wednesday 27 November 2024
41.3500
43.7400
42.1500
43.5400
Tuesday 26 November 2024
42.1100
43.5200
40.4400
41.3500
Monday 25 November 2024
42.8500
43.1200
40.4600
42.1100
Sunday 24 November 2024
40.4400
44.6800
40.3500
42.8500
Saturday 23 November 2024
36.8400
41.2600
36.1600
40.4400
Friday 22 November 2024
35.9600
37.8100
35.9700
36.8400
Thursday 21 November 2024
34.3900
36.6700
34.7600
35.9600
Wednesday 20 November 2024
34.8800
35.8700
34.2800
34.3900
Tuesday 19 November 2024
34.4100
35.3600
34.2500
34.8800
Monday 18 November 2024
34.9000
35.6000
34.2400
34.4100
Sunday 17 November 2024
35.6700
36.1800
34.8300
34.9000
Saturday 16 November 2024
34.7000
36.7400
34.3600
35.6700
Friday 15 November 2024
34.3200
35.8900
34.2900
34.7000
Thursday 14 November 2024
34.3200
34.9300
32.9800
34.3200
Wednesday 13 November 2024
35.1800
36.5800
33.4600
34.3200
Tuesday 12 November 2024
37.3000
37.0900
34.3500
35.1800
Monday 11 November 2024
32.9800
39.2100
35.8500
37.3000
Sunday 10 November 2024
32.6800
34.8300
32.8500
32.9800
Saturday 9 November 2024
30.8500
33.9200
30.8000
32.6800
Friday 8 November 2024
31.0300
31.5800
30.8200
30.8500
Thursday 7 November 2024
30.3500
31.3900
30.3200
31.0300
Wednesday 6 November 2024
29.1100
32.0000
30.0900
30.3500
Tuesday 5 November 2024
28.9700
29.4800
28.6300
29.1100
Monday 4 November 2024
28.8400
29.1300
28.3400
28.9700
Sunday 3 November 2024
29.4900
29.5300
28.7300
28.8400
Saturday 2 November 2024
29.4400
29.6100
29.0700
29.4900
Friday 1 November 2024
29.7700
29.8200
29.1000
29.4400

October

Thursday 31 October 2024
30.3000
29.8700
29.2800
29.7700
Wednesday 30 October 2024
30.1000
30.7100
30.1100
30.3000
Tuesday 29 October 2024
30.0300
31.5600
29.8200
30.1000
Monday 28 October 2024
29.8400
30.9100
29.9100
30.0300
Sunday 27 October 2024
29.9400
30.5700
29.8000
29.8400
Saturday 26 October 2024
30.1100
30.4100
29.6000
29.9400
Friday 25 October 2024
30.7400
30.5500
29.4000
30.1100
Thursday 24 October 2024
30.5400
31.2100
30.6300
30.7400
Wednesday 23 October 2024
30.9100
31.1200
30.5100
30.5400
Tuesday 22 October 2024
30.9600
31.2700
30.7100
30.9100
Monday 21 October 2024
31.3200
31.2300
30.6100
30.9600
Sunday 20 October 2024
31.0200
31.5600
30.8500
31.3200
Saturday 19 October 2024
30.9900
31.2700
30.9000
31.0200
Friday 18 October 2024
31.2100
31.5900
30.8800
30.9900
Thursday 17 October 2024
31.6600
32.0800
31.0900
31.2100
Wednesday 16 October 2024
31.6100
32.3000
31.3900
31.6600
Tuesday 15 October 2024
32.3400
32.8200
31.6000
31.6100
Monday 14 October 2024
31.9100
33.4500
32.0600
32.3400
Sunday 13 October 2024
32.3200
32.4500
31.8400
31.9100
Saturday 12 October 2024
32.4700
32.8300
32.1400
32.3200
Friday 11 October 2024
32.0200
33.1600
32.0100
32.4700
Thursday 10 October 2024
31.2800
32.1700
31.0100
32.0200
Wednesday 9 October 2024
32.7800
32.3700
31.1300
31.2800
Tuesday 8 October 2024
31.9100
32.7800
31.5900
32.7800
Monday 7 October 2024
31.7500
31.9100
30.9700
31.9100
Sunday 6 October 2024
31.6200
32.4000
31.6700
31.7500
Saturday 5 October 2024
31.8400
31.9200
31.4800
31.6200
Friday 4 October 2024
31.0400
32.2400
31.4500
31.8400
Thursday 3 October 2024
30.1700
31.0600
30.2800
31.0400
Wednesday 2 October 2024
29.8600
30.6500
29.7100
30.1700
Tuesday 1 October 2024
31.0000
30.5400
29.8500
29.8600

September

Monday 30 September 2024
31.9400
31.1200
30.5400
31.0000
Sunday 29 September 2024
32.1300
32.2500
31.5000
31.9400
Saturday 28 September 2024
31.6600
32.2600
31.4300
32.1300
Friday 27 September 2024
31.5600
32.3600
31.1400
31.6600
Thursday 26 September 2024
29.6900
32.5300
30.1400
31.5600
Wednesday 25 September 2024
29.8900
29.8500
29.3900
29.6900
Tuesday 24 September 2024
30.0200
30.4300
29.8000
29.8900
Monday 23 September 2024
30.0700
30.3000
29.8500
30.0200
Sunday 22 September 2024
29.8600
31.0400
29.7200
30.0700
Saturday 21 September 2024
29.4700
30.1800
29.4700
29.8600
Friday 20 September 2024
30.3700
30.4700
29.2200
29.4700
Thursday 19 September 2024
29.0700
30.6700
29.3900
30.3700
Wednesday 18 September 2024
28.8700
29.7800
29.0700
29.0700
Tuesday 17 September 2024
29.1900
30.6100
28.7600
28.8700
Monday 16 September 2024
29.3600
29.4800
28.3700
29.1900
Sunday 15 September 2024
30.0000
29.7400
28.6800
29.3600
Saturday 14 September 2024
30.5700
30.4400
29.9700
30.0000
Friday 13 September 2024
30.0400
32.4600
30.5400
30.5700
Thursday 12 September 2024
30.0000
30.2400
29.5900
30.0400
Wednesday 11 September 2024
29.7500
30.2300
29.6700
30.0000
Tuesday 10 September 2024
28.7300
29.7800
28.9400
29.7500
Monday 9 September 2024
27.6500
29.1700
28.4100
28.7300
Sunday 8 September 2024
27.2900
27.8900
27.3800
27.6500
Saturday 7 September 2024
27.3800
27.5000
26.7500
27.2900
Friday 6 September 2024
27.5200
27.5700
26.3700
27.3800
Thursday 5 September 2024
27.9900
27.7400
26.7800
27.5200
Wednesday 4 September 2024
27.5600
28.0900
27.5000
27.9900
Tuesday 3 September 2024
27.9600
27.6500
26.9500
27.5600
Monday 2 September 2024
27.6100
28.5100
27.4500
27.9600
Sunday 1 September 2024
28.1700
27.6300
27.1800
27.6100

August

Saturday 31 August 2024
28.0300
28.2800
27.6900
28.1700
Friday 30 August 2024
28.1300
28.2700
27.8600
28.0300
Thursday 29 August 2024
27.6500
28.2300
27.4400
28.1300
Wednesday 28 August 2024
27.7300
28.0400
27.3000
27.6500
Tuesday 27 August 2024
28.9900
28.2000
27.0100
27.7300
Monday 26 August 2024
29.5800
29.0000
28.5200
28.9900
Sunday 25 August 2024
29.9900
30.1700
29.3500
29.5800
Saturday 24 August 2024
29.4300
30.7100
29.4800
29.9900
Friday 23 August 2024
29.3900
31.0800
29.4000
29.4300
Thursday 22 August 2024
28.9400
29.3900
28.4900
29.3900
Wednesday 21 August 2024
28.6500
29.6700
28.6000
28.9400
Tuesday 20 August 2024
28.6400
28.6500
27.7800
28.6500
Monday 19 August 2024
28.5200
29.2200
28.5800
28.6400
Sunday 18 August 2024
28.7800
28.5200
27.9000
28.5200
Saturday 17 August 2024
28.0900
28.8100
28.3700
28.7800
Friday 16 August 2024
28.0300
28.5400
27.6900
28.0900
Thursday 15 August 2024
28.6600
28.3400
27.3000
28.0300
Wednesday 14 August 2024
28.7700
28.7500
27.5800
28.6600
Tuesday 13 August 2024
28.9000
29.3800
28.1600
28.7700
Monday 12 August 2024
28.0400
28.9700
28.2800
28.9000
Sunday 11 August 2024
28.5900
28.2800
27.4200
28.0400
Saturday 10 August 2024
28.4400
28.7400
28.3700
28.5900
Friday 9 August 2024
28.4400
28.5900
27.5700
28.4400
Thursday 8 August 2024
26.6300
29.6700
27.8200
28.4400
Wednesday 7 August 2024
26.6400
26.6400
25.8600
26.6300
Tuesday 6 August 2024
25.5700
27.5300
26.4800
26.6400
Monday 5 August 2024
27.3900
26.7000
24.2600
25.5700
Sunday 4 August 2024
29.4400
28.6200
27.2400
27.3900
Saturday 3 August 2024
28.8400
29.8800
28.2200
29.4400
Friday 2 August 2024
30.6500
29.2600
28.2000
28.8400
Thursday 1 August 2024
30.6200
31.4500
30.5500
30.6500

July

Wednesday 31 July 2024
31.3000
30.7000
29.9500
30.6200
Tuesday 30 July 2024
31.3300
31.7400
30.9300
31.3000
Monday 29 July 2024
31.5300
31.4400
30.0300
31.3300
Sunday 28 July 2024
31.8000
32.1600
31.2500
31.5300
Saturday 27 July 2024
31.8000
32.4900
31.5800
31.8000
Friday 26 July 2024
30.9600
32.0100
31.4500
31.8000
Thursday 25 July 2024
30.8700
31.7900
30.5600
30.9600
Wednesday 24 July 2024
31.0800
31.0300
30.2100
30.8700
Tuesday 23 July 2024
31.8700
31.4400
30.7700
31.0800
Monday 22 July 2024
32.8400
32.7900
31.7800
31.8700
Sunday 21 July 2024
33.0300
33.8500
32.7200
32.8400
Saturday 20 July 2024
33.6200
33.8800
33.0200
33.0300
Friday 19 July 2024
33.2900
34.9800
33.4300
33.6200
Thursday 18 July 2024
32.5800
33.4800
32.5300
33.2900
Wednesday 17 July 2024
32.9100
32.9200
32.0200
32.5800
Tuesday 16 July 2024
32.3200
33.4400
31.6200
32.9100
Monday 15 July 2024
30.9100
33.0300
32.1700
32.3200
Sunday 14 July 2024
30.1800
31.3900
30.6300
30.9100
Saturday 13 July 2024
29.1600
30.7000
29.6400
30.1800
Friday 12 July 2024
28.2200
29.2600
28.2700
29.1600
Thursday 11 July 2024
28.5900
28.5200
27.5500
28.2200
Wednesday 10 July 2024
28.7900
28.8600
27.9100
28.5900
Tuesday 9 July 2024
28.4000
29.5700
28.5100
28.7900
Monday 8 July 2024
28.7400
29.2600
28.2500
28.4000
Sunday 7 July 2024
29.5800
29.0600
28.1500
28.7400
Saturday 6 July 2024
28.4200
29.8500
28.6000
29.5800
Friday 5 July 2024
31.1800
30.8400
23.2600
28.4200
Thursday 4 July 2024
32.7200
31.5700
30.8300
31.1800
Wednesday 3 July 2024
33.5100
33.0100
32.3300
32.7200
Tuesday 2 July 2024
33.4200
33.7900
32.7300
33.5100
Monday 1 July 2024
33.8600
34.0300
32.9100
33.4200

June

Sunday 30 June 2024
33.3400
34.6600
33.7500
33.8600
Saturday 29 June 2024
32.6900
33.5600
32.8600
33.3400
Friday 28 June 2024
33.3700
33.1600
32.4300
32.6900
Thursday 27 June 2024
32.9300
33.6400
33.0300
33.3700
Wednesday 26 June 2024
32.8900
32.9500
32.0200
32.9300
Tuesday 25 June 2024
32.2600
33.3700
32.2200
32.8900
Monday 24 June 2024
32.4900
32.6700
30.8500
32.2600
Sunday 23 June 2024
32.9000
32.9700
32.1000
32.4900
Saturday 22 June 2024
32.8300
33.2900
32.7700
32.9000
Friday 21 June 2024
33.7600
33.4200
32.4900
32.8300
Thursday 20 June 2024
33.6500
33.9900
33.2800
33.7600
Wednesday 19 June 2024
33.5500
33.8500
32.7600
33.6500
Tuesday 18 June 2024
35.8400
35.1400
32.6800
33.5500
Monday 17 June 2024
36.4700
36.4200
35.4500
35.8400
Sunday 16 June 2024
36.3900
36.7300
36.0200
36.4700
Saturday 15 June 2024
35.6000
36.5400
35.6000
36.3900
Friday 14 June 2024
36.4300
36.3100
35.4200
35.6000
Thursday 13 June 2024
36.1700
36.7500
35.3000
36.4300
Wednesday 12 June 2024
35.6900
36.5600
34.9600
36.1700
Tuesday 11 June 2024
36.8600
36.2100
35.4800
35.6900
Monday 10 June 2024
36.9200
37.1400
36.2600
36.8600
Sunday 9 June 2024
37.4900
37.7300
36.4600
36.9200
Saturday 8 June 2024
37.8600
38.2200
37.0900
37.4900
Friday 7 June 2024
38.1700
38.4600
37.3900
37.8600
Thursday 6 June 2024
38.0500
38.5400
37.6600
38.1700
Wednesday 5 June 2024
37.9100
39.6500
37.3800
38.0500
Tuesday 4 June 2024
36.2900
38.4000
37.1400
37.9100
Monday 3 June 2024
36.8700
37.5100
36.1200
36.2900
Sunday 2 June 2024
37.6000
37.7700
36.7400
36.8700
Saturday 1 June 2024
37.0100
38.8300
37.0500
37.6000

May

Friday 31 May 2024
36.0500
37.0100
35.4900
37.0100
Thursday 30 May 2024
35.8300
36.1400
34.9400
36.0800
Wednesday 29 May 2024
36.6400
36.5400
35.4100
35.8300
Tuesday 28 May 2024
37.7700
37.4800
36.6600
36.8400
Monday 27 May 2024
38.0500
38.6300
37.1500
37.7700
Sunday 26 May 2024
38.2200
38.2700
37.4400
38.0500
Saturday 25 May 2024
38.6300
39.0600
37.8600
38.2200
Friday 24 May 2024
38.7900
39.4100
38.0900
38.6300
Thursday 23 May 2024
39.1300
40.8900
37.6400
38.9800
Wednesday 22 May 2024
40.1200
39.7800
38.3800
38.9700
Tuesday 21 May 2024
40.2100
40.7900
39.1700
40.1200
Monday 20 May 2024
38.5400
45.9500
39.7700
40.2900
Sunday 19 May 2024
39.5300
39.0500
38.4900
38.5400
Saturday 18 May 2024
39.8400
40.2400
39.2400
39.5300
Friday 17 May 2024
39.1300
40.2800
39.2900
39.8900
Thursday 16 May 2024
39.0200
39.2900
38.3100
39.1300
Wednesday 15 May 2024
38.7500
41.3900
38.7300
39.0200
Tuesday 14 May 2024
39.4500
39.0100
38.2600
38.6700
Monday 13 May 2024
39.7200
40.7100
39.3400
39.4800
Sunday 12 May 2024
39.8400
40.4600
39.6600
39.7200
Saturday 11 May 2024
39.4200
40.0000
39.3100
39.8400
Friday 10 May 2024
40.2600
39.9400
38.6100
39.4200
Thursday 9 May 2024
40.2400
41.5900
40.2300
40.2600
Wednesday 8 May 2024
40.0900
40.3000
39.0500
40.2400
Tuesday 7 May 2024
40.1700
40.1100
39.4300
40.0900
Monday 6 May 2024
41.0800
40.2400
39.1400
40.1400
Sunday 5 May 2024
40.7300
41.3000
40.0300
41.0800
Saturday 4 May 2024
40.9200
41.9700
40.3100
40.7000
Friday 3 May 2024
38.8800
41.6400
40.4000
40.9200
Thursday 2 May 2024
38.8500
39.8500
38.7700
38.8800
Wednesday 1 May 2024
40.6700
39.4800
38.2200
38.8500

April

Tuesday 30 April 2024
41.2500
40.7600
38.9600
40.6700
Monday 29 April 2024
41.4000
42.1800
41.0700
41.2500
Sunday 28 April 2024
41.7700
42.7500
40.4600
41.5000
Saturday 27 April 2024
42.0200
42.1900
41.3200
41.7600
Friday 26 April 2024
42.4100
42.3600
40.6300
42.1800
Thursday 25 April 2024
43.7600
44.5900
42.0500
42.4700
Wednesday 24 April 2024
44.3900
44.1200
42.6000
43.7600
Tuesday 23 April 2024
44.7800
45.1300
43.7500
44.3900
Monday 22 April 2024
44.3300
45.8900
44.3500
44.7800
Sunday 21 April 2024
45.1300
45.1900
43.8900
44.3300
Saturday 20 April 2024
44.4300
46.7900
44.8000
45.4100
Friday 19 April 2024
44.5200
45.7000
43.2400
44.4700
Thursday 18 April 2024
44.1300
46.2000
44.4400
44.5200
Wednesday 17 April 2024
46.1900
46.5000
43.6200
44.1300
Tuesday 16 April 2024
46.4600
50.2800
45.7200
46.1900
Monday 15 April 2024
43.0300
48.4600
41.2900
46.4600
Sunday 14 April 2024
42.0000
44.8400
41.8100
43.0300
Saturday 13 April 2024
43.0900
44.4400
40.7500
42.0000
Friday 12 April 2024
45.1600
44.3700
42.9000
43.0900
Thursday 11 April 2024
45.8600
45.6800
44.8100
45.1600
Wednesday 10 April 2024
44.9400
47.1300
45.6200
45.8600
Tuesday 9 April 2024
46.9000
46.2400
44.7400
44.9400
Monday 8 April 2024
45.8400
49.9500
46.7700
46.9200
Sunday 7 April 2024
45.4000
46.5900
45.4500
45.9000
Saturday 6 April 2024
44.4500
46.5500
44.7000
45.4000
Friday 5 April 2024
44.2400
45.5600
43.4400
44.4500
Thursday 4 April 2024
44.0000
45.1400
43.2200
44.3000
Wednesday 3 April 2024
45.4300
45.7600
43.5200
44.2900
Tuesday 2 April 2024
48.8900
46.9500
44.3300
45.4300
Monday 1 April 2024
50.0700
50.5200
48.6400
48.8900

March

Sunday 31 March 2024
50.0000
51.1300
49.9900
50.0700
Saturday 30 March 2024
50.5200
50.6900
49.4400
50.0000
Friday 29 March 2024
50.6700
50.9600
49.1700
50.5200
Thursday 28 March 2024
51.0600
52.2200
49.7600
50.6700
Wednesday 27 March 2024
52.5200
53.2100
50.8300
51.0600
Tuesday 26 March 2024
51.2500
53.0200
50.8500
52.5200
Monday 25 March 2024
49.7100
53.4000
50.6500
51.2500
Sunday 24 March 2024
48.0700
52.1000
49.6800
49.7100
Saturday 23 March 2024
46.4800
49.2200
45.8700
48.0700
Friday 22 March 2024
46.9700
47.0300
45.2700
46.4800
Thursday 21 March 2024
47.3600
47.9900
45.7500
46.9100
Wednesday 20 March 2024
44.2200
49.2500
46.1800
47.2500
Tuesday 19 March 2024
50.3400
46.2800
43.8000
44.2200
Monday 18 March 2024
50.4800
50.5900
49.1000
50.3400
Sunday 17 March 2024
50.6600
53.1200
49.9300
50.4800
Saturday 16 March 2024
52.4900
51.6000
48.4600
50.6600
Friday 15 March 2024
54.3200
53.6700
50.5000
52.4900
Thursday 14 March 2024
56.9300
56.5700
51.7200
54.3200
Wednesday 13 March 2024
51.3200
57.6100
51.7800
56.9300
Tuesday 12 March 2024
52.3600
52.8800
50.1300
51.3200
Monday 11 March 2024
52.1000
55.1300
51.2000
52.3600
Sunday 10 March 2024
47.8200
56.6700
46.7400
52.1000
Saturday 9 March 2024
46.5600
48.4500
45.8300
47.8200
Friday 8 March 2024
45.8300
48.3900
44.8900
46.5600
Thursday 7 March 2024
44.1000
45.8900
43.4600
45.8300
Wednesday 6 March 2024
42.9100
44.3500
42.3600
44.1000
Tuesday 5 March 2024
44.8000
44.7400
40.8900
42.9100
Monday 4 March 2024
45.9300
49.6000
44.6000
44.8000
Sunday 3 March 2024
43.0900
50.1500
43.8400
45.9300
Saturday 2 March 2024
40.9900
44.0200
40.6000
43.0900
Friday 1 March 2024
40.9200
42.2900
40.3300
40.9900

February

Thursday 29 February 2024
40.7700
41.6800
39.8200
40.9200
Wednesday 28 February 2024
40.5500
44.1100
40.4200
40.7700
Tuesday 27 February 2024
40.3100
42.2700
40.2500
40.5500
Monday 26 February 2024
39.5900
41.9900
39.5900
40.3100
Sunday 25 February 2024
40.4700
40.9100
39.4900
39.5900
Saturday 24 February 2024
39.8500
40.9700
40.1500
40.4700
Friday 23 February 2024
40.2400
40.1200
39.2800
39.8500
Thursday 22 February 2024
40.3700
42.0300
39.7000
40.2400
Wednesday 21 February 2024
40.3400
41.4900
39.3100
40.3700
Tuesday 20 February 2024
42.1700
42.4300
39.6800
40.3400
Monday 19 February 2024
41.4900
42.2100
41.3100
42.1700
Sunday 18 February 2024
40.9500
42.3200
41.2100
41.4900
Saturday 17 February 2024
40.9700
41.8600
40.6800
40.9500
Friday 16 February 2024
40.1300
43.4000
40.2800
40.9700
Thursday 15 February 2024
39.8200
40.5300
39.3400
40.1300
Wednesday 14 February 2024
39.3000
41.3700
39.7100
39.8200
Tuesday 13 February 2024
39.2800
40.0800
39.2200
39.3000
Monday 12 February 2024
39.2900
40.8100
38.7000
39.2800
Sunday 11 February 2024
39.2600
39.7500
38.2300
39.2900
Saturday 10 February 2024
38.8200
39.9700
38.8800
39.2600
Friday 9 February 2024
39.0900
40.3400
38.0400
38.8200
Thursday 8 February 2024
38.4400
39.6000
38.6600
39.0900
Wednesday 7 February 2024
38.2200
39.4200
37.9900
38.4400
Tuesday 6 February 2024
38.5800
39.5900
38.0200
38.1400
Monday 5 February 2024
38.2900
39.0100
38.0200
38.5600
Sunday 4 February 2024
38.7500
38.6600
37.7200
38.2900
Saturday 3 February 2024
38.2100
38.9000
38.0100
38.7400
Friday 2 February 2024
38.4900
39.2200
38.2000
38.2300
Thursday 1 February 2024
38.6400
40.2400
37.9100
38.4900

January

Wednesday 31 January 2024
41.5700
41.2600
38.6400
38.6400
Tuesday 30 January 2024
41.1400
41.6700
39.7800
41.5700
Monday 29 January 2024
41.1600
42.5400
40.9000
41.1400
Sunday 28 January 2024
42.0100
41.9900
40.4000
41.1600
Saturday 27 January 2024
42.7100
43.0400
41.6400
42.0100
Friday 26 January 2024
39.4800
43.5600
41.1200
42.7100
Thursday 25 January 2024
37.4800
39.6700
37.1900
39.4800
Wednesday 24 January 2024
37.1500
38.4600
36.5000
37.4800
Tuesday 23 January 2024
41.1100
40.1600
19.5500
37.1000
Monday 22 January 2024
42.5800
41.3000
39.4300
41.1400
Sunday 21 January 2024
42.3400
42.5800
41.9200
42.5800
Saturday 20 January 2024
41.9000
42.4700
41.8200
42.3400
Friday 19 January 2024
42.7400
43.2100
41.5100
41.9000
Thursday 18 January 2024
43.3300
42.8400
41.1800
42.7400
Wednesday 17 January 2024
43.1700
44.1400
42.5900
43.3300
Tuesday 16 January 2024
42.6300
44.2600
42.7700
43.2200
Monday 15 January 2024
41.7300
43.3200
41.6400
42.6100
Sunday 14 January 2024
42.4800
41.7300
40.8400
41.7300
Saturday 13 January 2024
41.7400
42.6900
41.1000
42.4800
Friday 12 January 2024
42.6500
43.0200
39.3200
41.7400
Thursday 11 January 2024
43.2300
43.5600
41.0200
42.6500
Wednesday 10 January 2024
42.1600
46.9500
42.3000
43.0300
Tuesday 9 January 2024
43.1800
42.8400
40.7700
42.2600
Monday 8 January 2024
42.4200
44.8000
42.5600
43.2200
Sunday 7 January 2024
42.9200
43.1400
42.3100
42.4500
Saturday 6 January 2024
43.7000
43.6800
42.8200
42.9200
Friday 5 January 2024
43.3900
44.5000
42.8000
43.7000
Thursday 4 January 2024
42.8700
44.5400
42.8300
43.3900
Wednesday 3 January 2024
44.2200
44.8000
41.8200
42.8700
Tuesday 2 January 2024
44.0400
45.1500
43.5800
44.2200
Monday 1 January 2024
43.2800
45.1800
43.9300
44.0400
Theme: GKNEWS