SEARCH

Okb (OKB) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2023

High: 50.8400 on 10/11/2023

Low: 21.8900 on 09/01/2023

Today's Live Rate: 1 OKB 48.6800 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2023

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
42.9900
44.1800
42.6800
43.2800
Saturday 30 December 2023
43.1800
43.5600
42.9300
42.9900
Friday 29 December 2023
44.3000
43.4200
42.6200
43.1800
Thursday 28 December 2023
43.4900
43.8800
42.3700
43.8500
Wednesday 27 December 2023
43.2600
44.7600
43.0400
44.0000
Tuesday 26 December 2023
43.3600
44.9800
41.6400
43.2600
Monday 25 December 2023
43.9800
44.3400
43.1200
43.3600
Sunday 24 December 2023
44.3100
44.6000
43.4600
43.9800
Saturday 23 December 2023
43.7500
45.8400
43.8500
44.3100
Friday 22 December 2023
43.5500
45.3400
43.0900
43.5600
Thursday 21 December 2023
43.6500
44.5400
42.9800
43.5500
Wednesday 20 December 2023
43.2500
44.7300
42.7700
43.6500
Tuesday 19 December 2023
43.3600
43.3300
42.4600
43.2600
Monday 18 December 2023
44.1600
45.9700
43.2300
43.3600
Sunday 17 December 2023
45.7700
45.5400
43.9900
44.1600
Saturday 16 December 2023
45.6000
47.2800
45.5400
45.7700
Friday 15 December 2023
46.5300
45.8900
44.7700
45.5500
Thursday 14 December 2023
47.2800
47.9800
46.1900
46.4300
Wednesday 13 December 2023
46.7500
50.5800
46.6300
47.2800
Tuesday 12 December 2023
46.5200
47.3800
45.3400
46.7500
Monday 11 December 2023
48.1100
46.7500
44.8100
46.5200
Sunday 10 December 2023
45.8300
49.6800
45.2000
48.0900
Saturday 9 December 2023
45.9000
46.0000
45.1200
45.8300
Friday 8 December 2023
45.3100
45.9200
44.9800
45.9000
Thursday 7 December 2023
45.2700
46.9400
44.4300
45.2200
Wednesday 6 December 2023
46.1200
46.3500
44.2900
45.2700
Tuesday 5 December 2023
46.6500
49.2700
45.4900
46.1200
Monday 4 December 2023
45.8600
49.0200
46.2600
46.6500
Sunday 3 December 2023
46.0500
46.9000
45.8000
45.8600
Saturday 2 December 2023
45.4000
47.4900
45.1900
46.0600
Friday 1 December 2023
44.5600
46.0600
45.0900
45.4200

November

Thursday 30 November 2023
43.9700
45.0600
43.8400
44.5600
Wednesday 29 November 2023
44.5900
45.1000
43.5800
43.9700
Tuesday 28 November 2023
44.4600
45.2700
43.9600
44.5900
Monday 27 November 2023
45.6500
45.6100
43.4500
44.4600
Sunday 26 November 2023
46.3800
46.5100
45.4400
45.6500
Saturday 25 November 2023
45.9600
47.0700
45.8400
46.3800
Friday 24 November 2023
46.2900
46.6700
45.4300
45.9600
Thursday 23 November 2023
46.4000
47.3300
45.9000
46.6500
Wednesday 22 November 2023
44.0000
48.9500
45.5700
46.4000
Tuesday 21 November 2023
45.6400
46.4000
42.8000
44.0000
Monday 20 November 2023
46.6800
46.9300
45.0600
45.7500
Sunday 19 November 2023
45.8800
47.4800
46.5500
46.7000
Saturday 18 November 2023
45.3000
46.6100
43.9700
45.8800
Friday 17 November 2023
45.7900
46.8000
44.0900
45.3000
Thursday 16 November 2023
49.1900
47.1000
44.8300
45.7900
Wednesday 15 November 2023
47.7000
51.2000
47.4800
49.1900
Tuesday 14 November 2023
47.8400
50.9400
45.3300
47.7000
Monday 13 November 2023
48.9900
48.5200
46.9700
47.8400
Sunday 12 November 2023
50.5000
50.3800
48.8000
48.9900
Saturday 11 November 2023
50.8400
51.6500
49.3300
50.5200
Friday 10 November 2023
50.0700
51.0600
47.3600
50.8400
Thursday 9 November 2023
46.3000
51.6000
45.7400
50.1200
Wednesday 8 November 2023
42.9100
47.1400
43.1600
46.3000
Tuesday 7 November 2023
42.5500
43.6300
41.7000
42.9100
Monday 6 November 2023
42.5000
43.9100
41.6400
42.5500
Sunday 5 November 2023
37.5900
42.8400
37.3500
42.5000
Saturday 4 November 2023
37.3100
38.1600
37.3400
37.5900
Friday 3 November 2023
37.4100
37.5400
36.5800
37.3100
Thursday 2 November 2023
37.9200
37.7000
36.8100
37.4100
Wednesday 1 November 2023
37.1000
39.1400
37.4500
37.9200

October

Tuesday 31 October 2023
37.1500
38.1300
37.0400
37.1000
Monday 30 October 2023
37.2100
37.8600
36.8700
37.1500
Sunday 29 October 2023
37.4900
37.9800
36.9300
37.2100
Saturday 28 October 2023
36.9600
37.5700
36.7600
37.4900
Friday 27 October 2023
37.2200
37.4100
36.7100
36.9600
Thursday 26 October 2023
37.8100
38.1200
36.6200
37.1900
Wednesday 25 October 2023
37.9900
38.9700
37.3700
37.7500
Tuesday 24 October 2023
36.7900
39.6900
36.6500
37.9900
Monday 23 October 2023
36.0100
39.5900
34.4700
36.7900
Sunday 22 October 2023
35.7700
36.4600
35.7200
36.0100
Saturday 21 October 2023
35.4800
36.5300
35.4800
35.7700
Friday 20 October 2023
36.4800
37.7400
35.4800
35.4800
Thursday 19 October 2023
36.4300
37.2800
36.1000
36.4800
Wednesday 18 October 2023
37.9700
39.0900
35.8000
36.4300
Tuesday 17 October 2023
35.8600
38.9200
35.9400
37.9700
Monday 16 October 2023
35.6100
37.2700
33.9800
35.8600
Sunday 15 October 2023
35.9600
36.4400
35.5200
35.6100
Saturday 14 October 2023
35.7000
36.1400
35.4600
35.9600
Friday 13 October 2023
35.1100
35.9400
34.9700
35.7000
Thursday 12 October 2023
34.6500
35.0300
34.4400
34.8400
Wednesday 11 October 2023
35.1900
35.0500
34.1900
34.6500
Tuesday 10 October 2023
34.8200
35.3700
34.1400
35.1900
Monday 9 October 2023
35.1400
35.2400
33.8300
34.7200
Sunday 8 October 2023
35.0400
35.4200
34.7600
35.1400
Saturday 7 October 2023
35.0800
35.4900
35.0100
35.1900
Friday 6 October 2023
35.1900
35.9400
34.6900
35.0800
Thursday 5 October 2023
35.4600
35.4800
34.5300
35.1900
Wednesday 4 October 2023
35.7400
36.4200
35.4600
35.4600
Tuesday 3 October 2023
35.5600
36.1500
35.3800
35.7400
Monday 2 October 2023
35.6500
35.6100
34.7400
35.5600
Sunday 1 October 2023
35.3600
37.0000
35.3000
35.6500

September

Saturday 30 September 2023
35.5300
35.7100
35.0000
35.3600
Friday 29 September 2023
35.6800
35.7300
35.1300
35.5300
Thursday 28 September 2023
35.3700
36.2800
35.1700
35.6800
Wednesday 27 September 2023
35.7400
36.0300
35.0900
35.3700
Tuesday 26 September 2023
35.4300
35.8500
35.2400
35.7400
Monday 25 September 2023
34.9600
35.5400
34.9100
35.4300
Sunday 24 September 2023
35.4400
35.0600
34.5500
34.9600
Saturday 23 September 2023
35.5100
35.5300
34.8500
35.4400
Friday 22 September 2023
35.0500
35.5100
34.9400
35.1700
Thursday 21 September 2023
35.6700
35.3700
34.6100
35.0900
Wednesday 20 September 2023
35.5500
36.1300
35.0500
35.6700
Tuesday 19 September 2023
35.5800
36.3500
35.3300
35.5500
Monday 18 September 2023
34.9000
35.6700
34.6000
35.5800
Sunday 17 September 2023
34.6700
35.3100
34.5400
34.9000
Saturday 16 September 2023
34.5600
35.1300
34.3700
34.6700
Friday 15 September 2023
34.3100
34.8600
34.3200
34.5600
Thursday 14 September 2023
34.0100
34.7800
34.0500
34.3100
Wednesday 13 September 2023
33.3900
33.9200
33.4700
33.7200
Tuesday 12 September 2023
33.0200
34.2400
32.9500
33.4100
Monday 11 September 2023
33.6400
33.0600
32.0000
33.0500
Sunday 10 September 2023
34.2600
34.2900
33.4400
33.7900
Saturday 9 September 2023
34.0800
34.4900
33.9300
34.2600
Friday 8 September 2023
34.2200
34.3100
33.6400
34.0800
Thursday 7 September 2023
33.9900
34.9800
33.9900
34.2200
Wednesday 6 September 2023
33.8500
34.0600
33.3600
33.8400
Tuesday 5 September 2023
33.8400
34.2900
33.7700
34.2900
Monday 4 September 2023
33.9100
34.0600
33.2600
33.8400
Sunday 3 September 2023
33.2700
34.1600
33.3300
33.9100
Saturday 2 September 2023
34.1300
34.6100
32.6300
33.2700
Friday 1 September 2023
34.0400
34.4600
33.7400
34.1300

August

Thursday 31 August 2023
34.7100
34.2600
32.9500
34.0400
Wednesday 30 August 2023
34.8800
34.9700
34.1500
34.7100
Tuesday 29 August 2023
34.3900
36.7300
34.5500
34.8800
Monday 28 August 2023
34.6000
34.9300
34.1800
34.3900
Sunday 27 August 2023
34.4500
34.8900
34.3300
34.6000
Saturday 26 August 2023
34.2700
34.4200
34.0100
34.3500
Friday 25 August 2023
34.4000
34.5600
33.8800
34.2700
Thursday 24 August 2023
34.9900
35.0900
34.0400
34.6300
Wednesday 23 August 2023
34.2700
35.5300
34.5300
34.9900
Tuesday 22 August 2023
34.1800
34.6300
33.3400
34.0500
Monday 21 August 2023
34.9900
34.9000
34.2100
34.5400
Sunday 20 August 2023
34.5800
35.3000
34.6300
34.9900
Saturday 19 August 2023
33.9300
34.5800
33.8100
34.5800
Friday 18 August 2023
33.7800
33.9700
33.3000
33.9300
Thursday 17 August 2023
36.1900
36.2900
32.5200
33.7800
Wednesday 16 August 2023
36.8700
36.4400
35.5500
36.1900
Tuesday 15 August 2023
37.6300
37.3100
36.6800
36.8700
Monday 14 August 2023
37.6300
37.9800
37.2700
37.6300
Sunday 13 August 2023
38.8600
38.6200
37.2300
37.6300
Saturday 12 August 2023
38.3300
38.9100
38.5500
38.8600
Friday 11 August 2023
39.1400
39.1200
37.7100
38.2500
Thursday 10 August 2023
38.4800
39.1400
37.7100
38.9100
Wednesday 9 August 2023
37.1300
38.6200
36.7200
38.4800
Tuesday 8 August 2023
35.4000
37.4100
36.2600
37.1300
Monday 7 August 2023
35.4600
35.8100
35.1700
35.4000
Sunday 6 August 2023
35.6700
35.8500
35.1400
35.4600
Saturday 5 August 2023
35.1600
35.9200
34.9100
35.6700
Friday 4 August 2023
33.1900
35.7500
32.6900
35.1600
Thursday 3 August 2023
33.1300
33.4200
32.8200
33.1900
Wednesday 2 August 2023
33.4300
33.5200
32.7200
33.1300
Tuesday 1 August 2023
33.2400
34.0500
33.3700
33.4100

July

Monday 31 July 2023
33.2500
33.2800
32.9600
33.1400
Sunday 30 July 2023
33.2500
33.3200
33.1100
33.2500
Saturday 29 July 2023
33.4300
33.5100
33.2500
33.2500
Friday 28 July 2023
33.6100
33.7300
33.3200
33.4300
Thursday 27 July 2023
33.2000
33.8100
33.2700
33.7100
Wednesday 26 July 2023
33.0500
33.1800
32.9300
33.1600
Tuesday 25 July 2023
33.1200
33.2300
32.9600
33.0500
Monday 24 July 2023
33.6900
33.3500
32.7300
33.1200
Sunday 23 July 2023
33.5400
33.8700
33.5200
33.6900
Saturday 22 July 2023
33.6800
33.6200
32.9800
33.6000
Friday 21 July 2023
33.2800
33.6900
33.3600
33.5200
Thursday 20 July 2023
33.3900
33.6100
32.9900
33.2400
Wednesday 19 July 2023
33.1800
33.3900
32.9200
33.3900
Tuesday 18 July 2023
33.5000
33.3100
33.0100
33.1500
Monday 17 July 2023
33.7100
33.8700
33.0600
33.3800
Sunday 16 July 2023
33.2800
33.9600
33.1900
33.7000
Saturday 15 July 2023
33.0500
33.4600
32.9500
33.2800
Friday 14 July 2023
33.9000
33.7000
32.5900
33.0800
Thursday 13 July 2023
33.0900
34.1200
33.5200
33.8300
Wednesday 12 July 2023
33.4100
33.2000
32.8300
33.0900
Tuesday 11 July 2023
33.2900
33.7000
33.1800
33.4100
Monday 10 July 2023
32.2100
34.0700
32.2500
33.2900
Sunday 9 July 2023
33.3700
34.5700
32.1400
32.2100
Saturday 8 July 2023
33.4900
33.6100
33.3700
33.3700
Friday 7 July 2023
33.4800
33.8300
33.3000
33.6200
Thursday 6 July 2023
34.2900
33.5800
32.9000
33.5100
Wednesday 5 July 2023
34.6500
34.5100
32.3200
34.2900
Tuesday 4 July 2023
35.3200
34.8700
32.6400
34.6500
Monday 3 July 2023
35.2100
36.7700
35.1000
35.3200
Sunday 2 July 2023
35.0600
35.7900
34.8600
35.1200
Saturday 1 July 2023
35.2400
35.4900
35.0500
35.2000

June

Friday 30 June 2023
34.4700
35.4100
33.8900
35.2400
Thursday 29 June 2023
34.1700
34.8100
34.1600
34.4700
Wednesday 28 June 2023
34.8500
34.5100
33.7700
34.1800
Tuesday 27 June 2023
34.7100
35.2500
34.5000
34.8700
Monday 26 June 2023
35.1800
35.1900
34.7100
34.7100
Sunday 25 June 2023
35.2700
35.5400
35.0200
35.1800
Saturday 24 June 2023
35.7000
35.6800
35.1200
35.2700
Friday 23 June 2023
34.9900
36.0600
34.9000
35.7000
Thursday 22 June 2023
35.8800
36.2800
34.5200
34.9900
Wednesday 21 June 2023
33.2700
36.1600
34.5600
35.8800
Tuesday 20 June 2023
32.5100
34.6600
33.0400
33.2700
Monday 19 June 2023
32.1500
33.1600
32.2800
32.5100
Sunday 18 June 2023
32.7300
32.5600
32.0200
32.1500
Saturday 17 June 2023
32.1900
32.9400
32.2800
32.7300
Friday 16 June 2023
31.3300
32.9100
32.0200
32.1900
Thursday 15 June 2023
31.2000
31.9500
31.1300
31.3300
Wednesday 14 June 2023
31.7400
31.9100
30.5400
31.2000
Tuesday 13 June 2023
31.5300
32.1500
31.3100
31.7400
Monday 12 June 2023
32.1300
32.4200
30.8000
31.5300
Sunday 11 June 2023
33.8900
33.8900
32.0100
32.1300
Saturday 10 June 2023
35.5100
35.0700
33.1100
33.8900
Friday 9 June 2023
35.6000
35.9500
34.7700
35.5100
Thursday 8 June 2023
36.0700
35.9600
35.3100
35.6000
Wednesday 7 June 2023
36.6900
36.2200
35.3100
36.0700
Tuesday 6 June 2023
36.0500
38.8900
36.6100
36.6900
Monday 5 June 2023
36.7600
36.2800
34.6800
36.0500
Sunday 4 June 2023
36.9600
38.3900
36.5600
36.7600
Saturday 3 June 2023
37.3700
38.5500
36.7200
36.9600
Friday 2 June 2023
36.5800
37.6800
37.0200
37.3700
Thursday 1 June 2023
36.9900
36.8800
36.1300
36.5800

May

Wednesday 31 May 2023
37.9800
37.3400
36.5700
36.9900
Tuesday 30 May 2023
38.0800
38.1100
37.7100
37.9800
Monday 29 May 2023
38.5300
38.3100
37.6800
38.0800
Sunday 28 May 2023
37.8400
39.8200
38.3700
38.5300
Saturday 27 May 2023
37.5600
38.1900
37.7300
37.8400
Friday 26 May 2023
37.5700
38.0100
37.4100
37.5600
Thursday 25 May 2023
36.3600
38.7300
36.5000
37.5700
Wednesday 24 May 2023
36.9400
36.8700
35.8700
36.3600
Tuesday 23 May 2023
36.9400
37.8200
36.9400
36.9400
Monday 22 May 2023
36.7200
37.1300
36.5300
36.9400
Sunday 21 May 2023
37.0300
36.8300
36.1800
36.7200
Saturday 20 May 2023
36.7200
37.3200
36.8600
37.0300
Friday 19 May 2023
36.8100
37.2200
36.4600
36.7200
Thursday 18 May 2023
36.9900
37.2200
36.2000
36.8100
Wednesday 17 May 2023
36.9100
37.8700
36.8400
36.9900
Tuesday 16 May 2023
37.0600
37.3600
36.3800
36.9100
Monday 15 May 2023
36.3800
37.3700
36.3400
37.0600
Sunday 14 May 2023
36.0100
36.6000
35.8600
36.3800
Saturday 13 May 2023
35.6900
36.5000
35.6000
36.0100
Friday 12 May 2023
35.3200
36.4500
34.9400
35.6900
Thursday 11 May 2023
35.8300
35.6600
35.0400
35.3200
Wednesday 10 May 2023
35.5400
36.4000
34.8000
35.8300
Tuesday 9 May 2023
34.9400
36.6400
34.9000
35.5300
Monday 8 May 2023
35.9200
35.5800
34.6100
34.9400
Sunday 7 May 2023
36.2100
35.9200
35.2500
35.9200
Saturday 6 May 2023
36.9800
36.6600
34.9200
36.1200
Friday 5 May 2023
37.0800
37.9400
36.4500
36.9600
Thursday 4 May 2023
37.3400
37.2900
36.5100
37.0800
Wednesday 3 May 2023
37.2200
38.0100
36.4400
37.3400
Tuesday 2 May 2023
37.0400
38.3100
36.9500
37.2200
Monday 1 May 2023
37.5400
37.2000
36.1200
37.0400

April

Sunday 30 April 2023
38.0400
38.1500
36.9600
37.5400
Saturday 29 April 2023
37.9300
38.2200
37.8000
38.0400
Friday 28 April 2023
38.3200
38.1100
37.4400
37.9300
Thursday 27 April 2023
38.5400
39.9500
38.1300
38.2700
Wednesday 26 April 2023
38.0900
39.1100
36.5400
38.5400
Tuesday 25 April 2023
36.5000
39.0500
37.8200
38.0900
Monday 24 April 2023
37.1600
37.4500
35.4200
36.5000
Sunday 23 April 2023
38.7700
39.4900
36.8500
37.1600
Saturday 22 April 2023
38.7900
40.0700
37.1800
38.7700
Friday 21 April 2023
43.0200
41.7600
37.5400
38.7900
Thursday 20 April 2023
42.4500
43.5200
40.6100
43.0200
Wednesday 19 April 2023
44.1600
43.2900
40.5000
42.4500
Tuesday 18 April 2023
42.2100
44.7000
43.0100
44.1600
Monday 17 April 2023
42.9200
43.1900
41.0000
42.2100
Sunday 16 April 2023
45.1900
45.3200
42.2600
42.9200
Saturday 15 April 2023
40.8600
45.7200
40.0500
45.1300
Friday 14 April 2023
34.8000
40.8900
34.7100
40.8400
Thursday 13 April 2023
34.0000
34.9000
33.8800
34.8000
Wednesday 12 April 2023
34.3200
34.2900
33.2100
34.0000
Tuesday 11 April 2023
34.6100
35.4700
34.1300
34.3200
Monday 10 April 2023
33.3400
36.0700
34.1000
34.6100
Sunday 9 April 2023
33.3400
33.9700
33.1200
33.3700
Saturday 8 April 2023
33.3400
33.3500
32.9000
33.3400
Friday 7 April 2023
33.1500
33.8100
32.8900
33.3400
Thursday 6 April 2023
33.7600
33.6200
33.0000
33.1500
Wednesday 5 April 2023
32.7000
34.1300
32.9700
33.7600
Tuesday 4 April 2023
32.4700
33.9900
32.5800
32.7000
Monday 3 April 2023
33.8400
34.0000
32.2800
32.4700
Sunday 2 April 2023
34.0200
34.0400
33.5400
33.9000
Saturday 1 April 2023
34.0000
34.0200
34.0200
34.0200

March

Friday 31 March 2023
34.0100
34.7600
33.8900
34.0000
Thursday 30 March 2023
34.8700
34.8900
33.3600
33.9700
Wednesday 29 March 2023
34.8200
35.2800
33.9900
34.8700
Tuesday 28 March 2023
34.8000
36.4500
34.2600
34.8200
Monday 27 March 2023
34.3800
35.1200
32.9700
34.8000
Sunday 26 March 2023
34.0400
34.7700
34.0400
34.3800
Saturday 25 March 2023
34.6600
34.6600
33.8100
34.0400
Friday 24 March 2023
36.6100
36.7000
34.3200
34.6600
Thursday 23 March 2023
37.0900
38.5000
36.2400
36.6300
Wednesday 22 March 2023
37.0800
37.1400
34.4800
37.0900
Tuesday 21 March 2023
36.0600
39.1300
36.5300
37.0800
Monday 20 March 2023
39.5700
39.7200
36.0200
36.0600
Sunday 19 March 2023
38.9500
41.2700
39.0600
39.5700
Saturday 18 March 2023
40.7200
41.3800
38.6500
38.9200
Friday 17 March 2023
39.1500
43.5300
39.9100
40.7000
Thursday 16 March 2023
39.1000
40.3200
38.5300
39.1500
Wednesday 15 March 2023
40.1000
40.4100
37.9300
39.1000
Tuesday 14 March 2023
38.4700
41.5400
38.9500
40.1000
Monday 13 March 2023
35.2100
39.9700
34.9800
38.4700
Sunday 12 March 2023
33.3500
35.7700
34.0000
35.2100
Saturday 11 March 2023
33.6400
34.4800
32.0800
33.3500
Friday 10 March 2023
34.2500
34.0400
32.0100
33.6400
Thursday 9 March 2023
36.2900
35.0000
33.1900
34.2500
Wednesday 8 March 2023
37.2200
37.0600
33.6400
36.2900
Tuesday 7 March 2023
40.1000
40.5000
36.3400
37.2200
Monday 6 March 2023
41.5800
41.6100
39.8200
40.1000
Sunday 5 March 2023
41.2400
41.9000
40.9100
41.5300
Saturday 4 March 2023
41.2000
42.0000
40.7300
41.2400
Friday 3 March 2023
42.6300
41.9000
40.1200
41.2300
Thursday 2 March 2023
42.5800
42.8500
41.4700
42.6300
Wednesday 1 March 2023
43.1400
44.3300
42.0700
42.5800

February

Tuesday 28 February 2023
43.2100
43.3100
41.8300
43.1400
Monday 27 February 2023
44.5000
44.0900
42.8200
43.2100
Sunday 26 February 2023
42.6200
45.6600
43.6400
44.4000
Saturday 25 February 2023
41.3300
43.1900
40.5400
42.6200
Friday 24 February 2023
43.5600
42.9900
39.7200
41.3100
Thursday 23 February 2023
43.5600
43.6200
42.0800
43.5600
Wednesday 22 February 2023
41.5400
44.2300
40.2300
43.5600
Tuesday 21 February 2023
43.9100
43.3800
41.2400
41.5400
Monday 20 February 2023
43.5000
45.4400
43.7700
43.9100
Sunday 19 February 2023
44.0900
44.7100
42.3100
43.5000
Saturday 18 February 2023
48.3700
48.7000
41.9800
44.0700
Friday 17 February 2023
39.4600
48.3700
41.0200
48.3100
Thursday 16 February 2023
37.5900
41.9100
35.8100
39.4600
Wednesday 15 February 2023
34.4900
39.0800
37.0300
37.5900
Tuesday 14 February 2023
33.3300
34.6900
33.3000
34.4900
Monday 13 February 2023
33.7700
33.9400
32.3900
33.3300
Sunday 12 February 2023
34.2600
34.3800
33.4700
33.7400
Saturday 11 February 2023
34.1800
35.1700
33.9600
34.2600
Friday 10 February 2023
32.3600
34.3500
31.7700
34.1800
Thursday 9 February 2023
37.3900
35.6300
31.7100
32.2800
Wednesday 8 February 2023
37.9700
37.6200
36.2300
37.3900
Tuesday 7 February 2023
36.2800
38.1200
36.7500
37.9700
Monday 6 February 2023
37.1700
37.4000
36.0000
36.2800
Sunday 5 February 2023
34.0600
37.4600
32.8700
37.1700
Saturday 4 February 2023
34.0600
34.9500
33.7900
34.0100
Friday 3 February 2023
32.1800
34.5300
32.3300
34.0600
Thursday 2 February 2023
30.5900
33.0000
30.6800
32.1800
Wednesday 1 February 2023
30.6100
31.4600
29.7700
30.5900

January

Tuesday 31 January 2023
30.3100
31.3900
30.2000
30.6100
Monday 30 January 2023
32.0800
30.9500
29.4200
30.3100
Sunday 29 January 2023
31.7600
33.7100
32.0000
32.0600
Saturday 28 January 2023
29.1900
32.0100
28.7200
31.7600
Friday 27 January 2023
28.9200
29.5200
28.7700
29.2400
Thursday 26 January 2023
29.2300
29.3100
28.6200
28.9200
Wednesday 25 January 2023
28.3400
29.4700
28.5800
29.2300
Tuesday 24 January 2023
29.0200
29.4400
27.9000
28.3400
Monday 23 January 2023
29.5200
29.7300
28.5000
29.0500
Sunday 22 January 2023
28.4400
31.4700
28.3900
29.5200
Saturday 21 January 2023
27.4100
29.0000
26.7300
28.4400
Friday 20 January 2023
25.0500
28.0600
25.7100
27.4100
Thursday 19 January 2023
24.8100
25.4400
24.6400
25.0500
Wednesday 18 January 2023
26.1600
26.2100
24.7200
24.8000
Tuesday 17 January 2023
25.8800
26.1500
25.3600
26.1500
Monday 16 January 2023
25.6400
26.6500
25.8200
25.8900
Sunday 15 January 2023
26.4400
26.8600
25.6000
25.6000
Saturday 14 January 2023
24.9600
27.0400
25.3600
26.4600
Friday 13 January 2023
24.1500
25.9700
24.1700
24.9600
Thursday 12 January 2023
22.7900
24.8200
23.3200
24.1500
Wednesday 11 January 2023
22.3200
23.6700
22.7100
22.8100
Tuesday 10 January 2023
21.8900
22.9200
21.8600
22.3200
Monday 9 January 2023
22.1400
22.9500
21.6400
21.8900
Sunday 8 January 2023
22.4000
23.7000
22.1100
22.1400
Saturday 7 January 2023
22.1700
22.7800
22.0700
22.4000
Friday 6 January 2023
22.8400
22.8400
22.1500
22.1700
Thursday 5 January 2023
22.6500
23.0800
22.2700
22.8400
Wednesday 4 January 2023
23.7700
24.7400
22.5900
22.6500
Tuesday 3 January 2023
24.2300
25.6300
23.5700
23.7700
Monday 2 January 2023
22.7000
25.7300
21.9100
24.2300
Sunday 1 January 2023
21.5100
22.8400
21.5000
22.7000
Theme: GKNEWS