SEARCH

Okb (OKB) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2022

High: 21.6900 on 01/01/2022

Low: 8.3260 on 18/06/2022

Today's Live Rate: 1 OKB 48.6600 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2022

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
21.0300
21.9100
20.7600
21.5100
Friday 30 December 2022
20.0500
21.3600
19.8000
21.0300
Thursday 29 December 2022
19.8800
20.4900
19.7500
20.0500
Wednesday 28 December 2022
19.9400
19.8800
19.3700
19.8800
Tuesday 27 December 2022
19.1000
20.4800
18.8800
19.9400
Monday 26 December 2022
19.2300
19.4000
19.0500
19.1000
Sunday 25 December 2022
18.1400
19.6600
18.0600
19.2300
Saturday 24 December 2022
18.3600
18.5100
18.0500
18.1400
Friday 23 December 2022
18.1500
18.5000
18.1000
18.3600
Thursday 22 December 2022
18.7400
19.1800
17.9400
18.1500
Wednesday 21 December 2022
18.6000
18.9200
18.5200
18.7400
Tuesday 20 December 2022
17.5100
19.1400
17.9100
18.6000
Monday 19 December 2022
17.8500
17.8600
17.4900
17.5100
Sunday 18 December 2022
18.1300
18.6600
17.7200
17.8500
Saturday 17 December 2022
18.1400
19.1400
17.6900
18.0600
Friday 16 December 2022
18.6600
19.7700
17.1900
18.1500
Thursday 15 December 2022
18.2900
18.7100
17.9700
18.6600
Wednesday 14 December 2022
18.4700
18.7000
17.8600
18.2900
Tuesday 13 December 2022
17.2700
18.8300
17.1600
18.4700
Monday 12 December 2022
17.2000
17.9700
17.0100
17.2700
Sunday 11 December 2022
17.3400
17.4000
17.0900
17.2000
Saturday 10 December 2022
17.4200
17.8700
17.2900
17.3400
Friday 9 December 2022
17.0800
17.4700
16.6800
17.4200
Thursday 8 December 2022
17.1300
17.8500
17.0000
17.0800
Wednesday 7 December 2022
17.3600
17.2800
16.6900
17.1300
Tuesday 6 December 2022
17.5000
17.9000
17.3000
17.3600
Monday 5 December 2022
17.7200
17.7000
17.3700
17.5000
Sunday 4 December 2022
17.6600
18.2600
17.6800
17.7200
Saturday 3 December 2022
18.1200
17.8000
17.2400
17.6600
Friday 2 December 2022
17.8100
18.3400
18.0000
18.1200
Thursday 1 December 2022
17.8300
18.3400
17.2900
17.8100

November

Wednesday 30 November 2022
17.1300
18.3700
17.3100
17.8300
Tuesday 29 November 2022
16.9600
17.7300
17.0100
17.1300
Monday 28 November 2022
17.2800
17.3100
16.7700
16.9600
Sunday 27 November 2022
17.3900
17.3600
17.0600
17.2800
Saturday 26 November 2022
17.3300
17.5200
17.0300
17.3900
Friday 25 November 2022
17.3900
17.7800
17.0000
17.3300
Thursday 24 November 2022
17.7000
18.2600
17.2100
17.3900
Wednesday 23 November 2022
16.9400
18.3500
17.1300
17.7000
Tuesday 22 November 2022
16.7300
17.4700
16.9300
16.9400
Monday 21 November 2022
16.8300
17.0200
16.1500
16.7300
Sunday 20 November 2022
17.1800
17.0800
15.9900
16.8300
Saturday 19 November 2022
16.8200
17.6200
16.6800
17.1800
Friday 18 November 2022
15.9500
16.8200
15.7400
16.8200
Thursday 17 November 2022
16.1800
16.3000
15.5900
15.9500
Wednesday 16 November 2022
15.7400
16.4600
15.1900
16.1800
Tuesday 15 November 2022
16.0800
16.1900
15.5400
15.7400
Monday 14 November 2022
14.9700
16.0800
14.8700
16.0800
Sunday 13 November 2022
15.4600
15.3300
14.6900
14.9700
Saturday 12 November 2022
16.1900
16.1200
15.2700
15.4600
Friday 11 November 2022
17.2000
17.6800
16.0900
16.1900
Thursday 10 November 2022
15.8300
18.6900
16.4900
17.2000
Wednesday 9 November 2022
18.3300
17.2600
14.6100
15.8300
Tuesday 8 November 2022
19.8000
19.3700
16.1900
18.3300
Monday 7 November 2022
19.2500
20.7100
18.6600
19.8000
Sunday 6 November 2022
19.4600
19.5700
18.3100
19.2500
Saturday 5 November 2022
18.1500
20.1400
17.7100
19.4600
Friday 4 November 2022
17.8900
18.9200
17.9200
18.1500
Thursday 3 November 2022
14.1500
20.2700
14.3400
17.8900
Wednesday 2 November 2022
14.3000
14.2900
13.6200
14.1500
Tuesday 1 November 2022
14.9700
15.1700
14.0300
14.3000

October

Monday 31 October 2022
13.9400
15.1400
13.8700
14.9700
Sunday 30 October 2022
13.9600
14.0900
13.6000
13.9400
Saturday 29 October 2022
13.8400
14.5300
13.6600
13.9600
Friday 28 October 2022
13.5400
14.1300
13.7300
13.8400
Thursday 27 October 2022
13.8700
13.7000
13.3200
13.5400
Wednesday 26 October 2022
14.0700
14.8700
13.6800
13.8700
Tuesday 25 October 2022
13.9600
15.0200
13.4800
14.0700
Monday 24 October 2022
14.0700
14.3400
13.7100
13.9600
Sunday 23 October 2022
13.8200
14.4400
13.9500
14.0700
Saturday 22 October 2022
13.7000
13.9500
13.7100
13.8200
Friday 21 October 2022
13.9400
14.0100
13.5700
13.7000
Thursday 20 October 2022
14.3100
14.3800
13.6500
13.9400
Wednesday 19 October 2022
14.7100
14.7300
14.3100
14.3100
Tuesday 18 October 2022
14.9300
14.8300
14.4800
14.7100
Monday 17 October 2022
14.9600
15.1300
14.6800
14.9300
Sunday 16 October 2022
14.8700
15.2700
14.7200
14.9600
Saturday 15 October 2022
14.9800
15.1900
14.6000
14.8700
Friday 14 October 2022
14.5900
15.4000
14.7500
14.9800
Thursday 13 October 2022
14.8000
15.3800
14.4600
14.5900
Wednesday 12 October 2022
14.1600
14.8200
14.0400
14.7900
Tuesday 11 October 2022
14.1900
14.3900
13.9900
14.1600
Monday 10 October 2022
14.0800
14.7100
13.7900
14.1900
Sunday 9 October 2022
14.1800
14.3400
13.9600
14.0900
Saturday 8 October 2022
14.1500
14.2200
13.9400
14.1800
Friday 7 October 2022
13.9300
14.1600
13.6500
14.1400
Thursday 6 October 2022
13.6600
14.1300
13.7100
13.9300
Wednesday 5 October 2022
13.7300
13.8700
13.5500
13.6600
Tuesday 4 October 2022
13.6500
14.0700
13.6800
13.7300
Monday 3 October 2022
13.9600
14.3200
13.5400
13.6500
Sunday 2 October 2022
14.3200
14.1900
13.9100
13.9600
Saturday 1 October 2022
14.3700
14.4100
14.1000
14.3200

September

Friday 30 September 2022
14.1500
14.7800
14.0500
14.3700
Thursday 29 September 2022
14.2800
14.3100
13.7800
14.1500
Wednesday 28 September 2022
14.3000
14.5500
14.0500
14.2800
Tuesday 27 September 2022
14.3300
14.4700
13.5900
14.3000
Monday 26 September 2022
13.8300
14.4400
14.1900
14.3300
Sunday 25 September 2022
13.9800
14.1700
13.7400
13.8300
Saturday 24 September 2022
13.7100
14.2600
13.5900
13.9800
Friday 23 September 2022
13.3500
14.0600
13.6600
13.7100
Thursday 22 September 2022
12.9200
13.6200
13.3200
13.3500
Wednesday 21 September 2022
13.1200
13.1600
12.6100
12.9200
Tuesday 20 September 2022
13.2100
13.2300
12.7900
13.1200
Monday 19 September 2022
13.2700
13.6700
13.0300
13.2100
Sunday 18 September 2022
13.7900
13.3000
12.5100
13.2800
Saturday 17 September 2022
13.5800
13.9500
13.6800
13.7900
Friday 16 September 2022
13.3100
13.8600
13.2800
13.5800
Thursday 15 September 2022
13.4500
13.3400
12.0300
13.3100
Wednesday 14 September 2022
13.3000
13.5300
13.1000
13.4600
Tuesday 13 September 2022
13.8800
13.4700
12.5500
13.3000
Monday 12 September 2022
14.0600
14.4400
13.8700
13.8800
Sunday 11 September 2022
14.1900
14.3600
13.9100
14.0700
Saturday 10 September 2022
14.2400
14.7700
14.1300
14.1900
Friday 9 September 2022
14.4700
16.3600
14.1500
14.2300
Thursday 8 September 2022
12.2100
15.0200
11.8700
14.4700
Wednesday 7 September 2022
12.3200
13.6000
11.9900
12.2100
Tuesday 6 September 2022
13.2700
12.8400
12.0000
12.3200
Monday 5 September 2022
13.5100
13.3600
13.1600
13.2700
Sunday 4 September 2022
13.2500
13.6600
13.2800
13.5100
Saturday 3 September 2022
13.5100
13.7100
13.2200
13.2500
Friday 2 September 2022
13.4200
13.7000
13.1900
13.5100
Thursday 1 September 2022
13.1900
13.5400
13.2800
13.4200

August

Wednesday 31 August 2022
13.0800
13.4200
12.9500
13.1900
Tuesday 30 August 2022
13.9300
13.9200
12.7000
13.0900
Monday 29 August 2022
13.2100
14.0300
13.5300
13.9300
Sunday 28 August 2022
13.7500
13.4300
12.9000
13.2200
Saturday 27 August 2022
13.7500
13.8800
13.5500
13.7500
Friday 26 August 2022
14.9800
14.2100
13.4800
13.7400
Thursday 25 August 2022
14.7700
15.1000
14.8100
14.9800
Wednesday 24 August 2022
14.8100
15.0400
14.5900
14.7700
Tuesday 23 August 2022
15.0000
15.2300
14.6200
14.8100
Monday 22 August 2022
15.0700
15.1400
14.5900
15.0000
Sunday 21 August 2022
14.5800
15.3100
14.8400
15.0800
Saturday 20 August 2022
15.2900
15.1800
14.4400
14.5800
Friday 19 August 2022
17.2800
15.6700
15.2500
15.3000
Thursday 18 August 2022
17.2200
17.5800
17.2000
17.2800
Wednesday 17 August 2022
17.3900
17.4300
16.8100
17.2200
Tuesday 16 August 2022
17.9600
17.7600
17.3200
17.3900
Monday 15 August 2022
17.8200
18.1100
17.5800
17.9600
Sunday 14 August 2022
18.0200
18.2700
17.6000
17.8100
Saturday 13 August 2022
17.3000
18.5900
17.3200
18.0200
Friday 12 August 2022
15.3400
18.2600
15.8000
17.3000
Thursday 11 August 2022
15.5400
15.6800
15.2000
15.3300
Wednesday 10 August 2022
15.0900
16.0000
15.0800
15.5400
Tuesday 9 August 2022
15.3000
15.2100
14.0800
15.0800
Monday 8 August 2022
15.1200
15.5000
15.0700
15.3000
Sunday 7 August 2022
15.2000
15.4300
14.9600
15.1200
Saturday 6 August 2022
15.1400
15.2300
14.6400
15.2000
Friday 5 August 2022
14.7200
15.4000
14.9600
15.1400
Thursday 4 August 2022
14.8200
14.7300
14.5200
14.7200
Wednesday 3 August 2022
14.9000
14.8800
14.5800
14.8200
Tuesday 2 August 2022
14.7000
15.0200
14.3300
14.9000
Monday 1 August 2022
14.9900
15.0600
14.0800
14.7000

July

Sunday 31 July 2022
14.9800
15.3100
14.6500
14.9900
Saturday 30 July 2022
15.0200
15.0700
14.5700
14.9800
Friday 29 July 2022
13.8500
15.8200
13.7900
15.0200
Thursday 28 July 2022
13.1300
14.7000
13.5800
13.8500
Wednesday 27 July 2022
12.8400
13.7800
13.0900
13.1300
Tuesday 26 July 2022
11.9800
13.3800
11.9800
12.8500
Monday 25 July 2022
12.5800
12.0800
11.7000
11.9800
Sunday 24 July 2022
12.6200
13.0500
12.2800
12.5800
Saturday 23 July 2022
12.4600
12.9500
12.3300
12.6200
Friday 22 July 2022
12.4000
12.6000
12.0200
12.4600
Thursday 21 July 2022
11.9500
12.5100
11.8400
12.4000
Wednesday 20 July 2022
12.6000
12.6300
11.8600
11.9500
Tuesday 19 July 2022
12.4000
13.4200
12.4500
12.6000
Monday 18 July 2022
11.0400
12.5400
11.6400
12.4000
Sunday 17 July 2022
10.9000
11.1300
10.5400
11.0400
Saturday 16 July 2022
10.6500
11.9500
10.2800
10.9000
Friday 15 July 2022
10.7300
11.1300
10.3100
10.6500
Thursday 14 July 2022
10.6600
10.8700
10.5900
10.7300
Wednesday 13 July 2022
9.8640
10.9600
10.2800
10.6600
Tuesday 12 July 2022
10.2200
10.0100
9.6470
9.8570
Monday 11 July 2022
10.4800
10.3500
10.1200
10.2100
Sunday 10 July 2022
10.7400
10.5500
10.3000
10.4800
Saturday 9 July 2022
10.8000
10.8800
10.6100
10.7400
Friday 8 July 2022
10.7700
10.8400
10.5400
10.8000
Thursday 7 July 2022
10.6600
11.2000
10.6900
10.7700
Wednesday 6 July 2022
10.4200
11.0800
10.5700
10.6600
Tuesday 5 July 2022
10.5100
10.7500
10.2800
10.4200
Monday 4 July 2022
10.1600
11.1000
10.4700
10.5100
Sunday 3 July 2022
9.9480
10.3000
9.8680
10.1600
Saturday 2 July 2022
9.9720
10.2800
9.8780
9.9480
Friday 1 July 2022
10.0900
10.0600
9.5900
9.9870

June

Thursday 30 June 2022
10.1000
10.3200
9.7490
10.0700
Wednesday 29 June 2022
9.6020
10.1000
9.2580
10.1000
Tuesday 28 June 2022
10.0200
9.9020
9.5850
9.5910
Monday 27 June 2022
10.1400
10.1300
9.9060
10.0200
Sunday 26 June 2022
10.9300
10.7300
10.1300
10.1400
Saturday 25 June 2022
10.2400
11.2000
10.3800
10.9300
Friday 24 June 2022
9.3860
10.6900
9.4320
10.2500
Thursday 23 June 2022
9.1200
9.6780
9.3770
9.3860
Wednesday 22 June 2022
9.0750
9.2030
8.7360
9.1200
Tuesday 21 June 2022
9.0620
9.2220
8.7950
9.0750
Monday 20 June 2022
8.7150
9.2180
8.6560
9.0620
Sunday 19 June 2022
8.3260
9.1480
8.5650
8.7150
Saturday 18 June 2022
9.1300
8.5910
8.1960
8.3260
Friday 17 June 2022
8.9420
9.1700
8.8510
9.1300
Thursday 16 June 2022
9.5700
8.9620
8.3580
8.9420
Wednesday 15 June 2022
9.3170
9.8940
9.3310
9.5700
Tuesday 14 June 2022
8.9840
9.4310
8.7570
9.3170
Monday 13 June 2022
9.1240
9.1190
7.7050
8.9700
Sunday 12 June 2022
9.3970
9.3510
8.7720
9.1240
Saturday 11 June 2022
8.9330
9.4480
8.1820
9.3970
Friday 10 June 2022
9.0480
8.9940
8.7890
8.9280
Thursday 9 June 2022
9.0600
9.1060
8.9880
9.0480
Wednesday 8 June 2022
9.0260
9.0820
8.7710
9.0600
Tuesday 7 June 2022
9.2890
9.5130
8.9840
9.0260
Monday 6 June 2022
9.2200
9.6850
9.2140
9.2890
Sunday 5 June 2022
9.2090
9.2490
9.1200
9.2200
Saturday 4 June 2022
9.1030
9.3640
9.1760
9.2140
Friday 3 June 2022
9.3090
9.1730
8.9760
9.1000
Thursday 2 June 2022
9.2150
9.3670
9.1450
9.3090
Wednesday 1 June 2022
9.6860
9.3390
9.0930
9.2150

May

Tuesday 31 May 2022
9.8250
9.8900
9.5780
9.6860
Monday 30 May 2022
9.3120
10.1500
9.6700
9.8250
Sunday 29 May 2022
9.1120
9.3120
9.1310
9.3120
Saturday 28 May 2022
8.8720
9.5860
9.1160
9.1190
Friday 27 May 2022
9.5430
9.3280
8.6470
8.8720
Thursday 26 May 2022
10.0400
9.9290
9.5080
9.5380
Wednesday 25 May 2022
10.1700
10.2100
9.9740
10.0400
Tuesday 24 May 2022
9.9830
10.3700
10.0800
10.1700
Monday 23 May 2022
9.9920
10.0500
9.4720
9.9830
Sunday 22 May 2022
9.7840
10.2000
9.8850
9.9920
Saturday 21 May 2022
9.6370
9.8140
9.5930
9.7840
Friday 20 May 2022
9.9220
9.7590
9.4150
9.6370
Thursday 19 May 2022
9.7770
10.2900
9.9200
9.9220
Wednesday 18 May 2022
10.3000
9.8590
9.4580
9.7800
Tuesday 17 May 2022
10.0000
10.4300
10.1000
10.3000
Monday 16 May 2022
10.6200
10.0800
9.8300
10.0000
Sunday 15 May 2022
10.2900
10.8600
10.5600
10.6200
Saturday 14 May 2022
10.1600
10.7800
9.9250
10.2900
Friday 13 May 2022
9.7820
10.1600
9.7030
10.1600
Thursday 12 May 2022
9.1160
9.8940
8.1630
9.7820
Wednesday 11 May 2022
11.8800
10.6000
9.0030
9.1160
Tuesday 10 May 2022
11.2100
11.9700
11.5300
11.8800
Monday 9 May 2022
12.9200
11.6800
11.1100
11.2100
Sunday 8 May 2022
13.9600
13.5600
12.8200
12.9200
Saturday 7 May 2022
14.2200
14.0700
13.7400
13.9600
Friday 6 May 2022
14.6400
14.4700
14.1900
14.2200
Thursday 5 May 2022
15.1100
14.8100
14.2300
14.6400
Wednesday 4 May 2022
14.6200
15.4300
14.9300
15.1100
Tuesday 3 May 2022
15.0900
15.4200
14.6200
14.6200
Monday 2 May 2022
14.4900
15.6700
14.6700
15.0900
Sunday 1 May 2022
14.1500
14.6800
14.4200
14.4900

April

Saturday 30 April 2022
14.7900
14.3900
14.0200
14.1500
Friday 29 April 2022
15.3600
14.9600
14.4800
14.7900
Thursday 28 April 2022
15.7100
16.1000
15.2300
15.3600
Wednesday 27 April 2022
15.4400
16.0400
15.5900
15.7100
Tuesday 26 April 2022
15.8800
15.5100
14.8200
15.4400
Monday 25 April 2022
16.1500
16.8300
15.6700
15.8800
Sunday 24 April 2022
15.4000
16.4100
15.3100
16.1500
Saturday 23 April 2022
15.3200
15.6800
15.0400
15.4000
Friday 22 April 2022
14.6400
15.3500
14.7400
15.3200
Thursday 21 April 2022
14.8900
14.8500
14.2500
14.6400
Wednesday 20 April 2022
15.4700
15.3900
14.5800
14.8900
Tuesday 19 April 2022
15.3000
15.7600
15.2600
15.4700
Monday 18 April 2022
15.3300
15.8800
15.2500
15.3000
Sunday 17 April 2022
15.8800
15.6500
15.1700
15.3300
Saturday 16 April 2022
15.6800
16.3000
15.5800
15.8800
Friday 15 April 2022
15.1600
15.7100
15.1800
15.6800
Thursday 14 April 2022
15.0100
15.6100
14.5900
15.1600
Wednesday 13 April 2022
14.5400
15.2200
14.7100
15.0100
Tuesday 12 April 2022
14.0200
14.7200
14.2700
14.5400
Monday 11 April 2022
14.8600
14.2500
13.8100
14.0200
Sunday 10 April 2022
15.1100
14.9100
14.7000
14.8600
Saturday 9 April 2022
14.8100
15.2400
14.9800
15.1100
Friday 8 April 2022
15.6100
15.7800
14.7100
14.8100
Thursday 7 April 2022
14.5500
16.5700
14.7600
15.6100
Wednesday 6 April 2022
15.4400
14.8500
14.3400
14.5500
Tuesday 5 April 2022
15.9000
15.5900
15.3100
15.4400
Monday 4 April 2022
16.2400
16.2700
15.8300
15.9000
Sunday 3 April 2022
15.7700
16.2500
15.8800
16.2400
Saturday 2 April 2022
16.2400
16.3600
15.7200
15.7700
Friday 1 April 2022
15.9500
16.8200
16.1100
16.2400

March

Thursday 31 March 2022
16.2600
16.1300
15.3600
15.9500
Wednesday 30 March 2022
16.5100
16.5100
15.8600
16.2600
Tuesday 29 March 2022
16.7400
17.2800
16.4000
16.5100
Monday 28 March 2022
17.4300
17.8600
16.7400
16.7400
Sunday 27 March 2022
16.7200
17.9300
17.2100
17.4300
Saturday 26 March 2022
16.3900
16.8000
16.4100
16.7200
Friday 25 March 2022
16.2000
16.5700
15.9700
16.3900
Thursday 24 March 2022
15.2400
16.9500
15.4600
16.2000
Wednesday 23 March 2022
14.8100
15.4300
14.9400
15.2400
Tuesday 22 March 2022
15.4900
15.8000
14.7200
14.8100
Monday 21 March 2022
11.3600
11.6500
10.0500
10.3500
Sunday 20 March 2022
12.7000
12.4300
11.3600
11.3600
Saturday 19 March 2022
11.5000
13.1500
11.6100
12.7000
Friday 18 March 2022
10.9800
11.5000
10.8300
11.5000
Thursday 17 March 2022
14.5200
14.4400
10.9800
10.9800
Wednesday 16 March 2022
13.9600
14.6000
14.0100
14.5200
Tuesday 15 March 2022
14.3500
14.8500
14.0600
14.1800
Monday 14 March 2022
13.2900
14.4600
13.7000
14.3500
Sunday 13 March 2022
13.5400
13.5300
13.1900
13.2900
Saturday 12 March 2022
13.6400
13.8400
13.4700
13.5400
Friday 11 March 2022
13.6900
13.8200
13.4500
13.6400
Thursday 10 March 2022
14.0100
13.7700
13.4900
13.6900
Wednesday 9 March 2022
13.5800
14.3200
13.7300
14.0100
Tuesday 8 March 2022
13.4700
13.9700
13.3700
13.5800
Monday 7 March 2022
13.6100
13.6900
13.1500
13.4700
Sunday 6 March 2022
13.7500
13.6100
12.9400
13.6100
Saturday 5 March 2022
13.6900
14.0800
13.6400
13.7500
Friday 4 March 2022
14.3500
14.4800
13.4000
13.6900
Thursday 3 March 2022
13.5900
15.2500
13.1100
14.3500
Wednesday 2 March 2022
13.7500
13.6700
13.1900
13.5900
Tuesday 1 March 2022
13.4700
13.9000
13.5400
13.7500

February

Monday 28 February 2022
12.5800
14.2100
13.2500
13.4700
Sunday 27 February 2022
13.2100
12.8300
12.1800
12.5800
Saturday 26 February 2022
13.1100
13.4700
12.9500
13.2100
Friday 25 February 2022
12.4200
13.3200
12.9000
13.1100
Thursday 24 February 2022
12.4900
13.4300
12.1900
12.4200
Wednesday 23 February 2022
13.1700
12.9200
12.4200
12.4900
Tuesday 22 February 2022
13.3600
13.7200
12.7400
13.1700
Monday 21 February 2022
13.9200
13.6600
13.1600
13.3600
Sunday 20 February 2022
14.5100
14.0400
13.6200
13.9200
Saturday 19 February 2022
14.5900
14.6900
14.2600
14.5100
Friday 18 February 2022
14.9800
14.7600
14.0700
14.5900
Thursday 17 February 2022
15.7500
15.1400
14.4700
14.9800
Wednesday 16 February 2022
16.0000
16.0900
15.5300
15.7500
Tuesday 15 February 2022
15.2800
16.8400
15.9800
16.0000
Monday 14 February 2022
15.2500
15.7300
15.2400
15.2800
Sunday 13 February 2022
15.5200
15.6200
15.2200
15.2500
Saturday 12 February 2022
15.9600
15.9100
15.4000
15.5200
Friday 11 February 2022
16.4000
16.2200
15.1600
15.9600
Thursday 10 February 2022
17.3200
16.6400
16.0800
16.4000
Wednesday 9 February 2022
17.4200
18.2600
17.2300
17.3200
Tuesday 8 February 2022
17.0300
17.9600
16.6300
17.4200
Monday 7 February 2022
16.4500
17.7600
16.8300
17.0300
Sunday 6 February 2022
16.4000
16.7100
16.3100
16.4500
Saturday 5 February 2022
16.3800
16.7600
16.1600
16.4000
Friday 4 February 2022
15.3400
17.3700
16.3200
16.3800
Thursday 3 February 2022
15.4300
15.8700
15.3200
15.3400
Wednesday 2 February 2022
16.2800
15.8700
15.3400
15.4300
Tuesday 1 February 2022
16.0900
16.6600
15.9300
16.2800

January

Monday 31 January 2022
15.7400
16.7600
15.8900
16.0900
Sunday 30 January 2022
15.6100
16.4900
15.5400
15.7400
Saturday 29 January 2022
15.7700
16.2300
15.4700
15.6100
Friday 28 January 2022
15.7300
16.6000
15.7300
15.7700
Thursday 27 January 2022
15.5400
16.2000
14.8400
15.7300
Wednesday 26 January 2022
16.7700
16.9500
15.4600
15.5400
Tuesday 25 January 2022
15.5700
17.1500
15.6500
16.7700
Monday 24 January 2022
15.5400
15.9700
14.8800
15.5700
Sunday 23 January 2022
14.9600
16.1800
15.4000
15.5400
Saturday 22 January 2022
15.9600
15.1800
14.6000
14.9600
Friday 21 January 2022
18.1900
16.3900
10.6900
16.0600
Thursday 20 January 2022
18.5000
18.6900
17.7400
18.2800
Wednesday 19 January 2022
18.7400
18.7000
18.1500
18.5000
Tuesday 18 January 2022
19.3200
19.8700
18.3900
18.7400
Monday 17 January 2022
20.0900
20.2700
19.1200
19.3200
Sunday 16 January 2022
19.0300
20.2200
18.9500
20.0900
Saturday 15 January 2022
18.8400
19.3200
18.8700
19.0300
Friday 14 January 2022
18.6400
19.4400
18.6900
18.8400
Thursday 13 January 2022
19.1100
19.0300
18.2900
18.6400
Wednesday 12 January 2022
18.2400
19.6900
18.8300
19.1100
Tuesday 11 January 2022
17.5700
18.4600
17.7900
18.2400
Monday 10 January 2022
17.7700
18.1000
17.2600
17.5700
Sunday 9 January 2022
18.3200
18.7300
17.6400
17.7700
Saturday 8 January 2022
18.5200
18.4600
17.7900
18.3200
Friday 7 January 2022
19.2700
18.6600
18.0000
18.5200
Thursday 6 January 2022
19.4400
19.3800
18.7500
19.2700
Wednesday 5 January 2022
20.5300
19.5600
18.9000
19.4400
Tuesday 4 January 2022
21.3900
21.5700
20.4800
20.5300
Monday 3 January 2022
21.6900
21.7300
21.1000
21.3900
Sunday 2 January 2022
21.6900
22.4500
21.6100
21.6900
Saturday 1 January 2022
21.3500
21.9700
21.5900
21.6900
Theme: GKNEWS