SEARCH

Okb (OKB) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2021

High: 30.7100 on 02/05/2021

Low: 3.8540 on 27/01/2021

Today's Live Rate: 1 OKB 48.6700 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2021

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
21.3400
21.9400
21.0600
21.3500
Thursday 30 December 2021
21.2900
21.7700
20.8500
21.3400
Wednesday 29 December 2021
22.3800
21.4600
20.6800
21.2900
Tuesday 28 December 2021
22.7100
22.3800
21.1400
22.3800
Monday 27 December 2021
23.1200
23.3500
22.3800
22.7100
Sunday 26 December 2021
22.3200
23.7400
22.0500
23.1200
Saturday 25 December 2021
22.4400
23.0600
22.0800
22.3200
Friday 24 December 2021
23.4500
23.3700
22.1200
22.4400
Thursday 23 December 2021
24.1300
24.9900
23.2100
23.4500
Wednesday 22 December 2021
24.3500
24.7100
23.6500
24.1300
Tuesday 21 December 2021
24.3600
24.9800
24.1200
24.3500
Monday 20 December 2021
24.7700
25.8500
24.0900
24.3600
Sunday 19 December 2021
23.5000
24.7800
23.1600
24.7700
Saturday 18 December 2021
23.7600
24.5000
23.2000
23.5000
Friday 17 December 2021
23.2400
25.6900
21.6900
23.7600
Thursday 16 December 2021
24.4800
24.0000
22.7900
23.2400
Wednesday 15 December 2021
22.1700
27.3500
21.9900
24.4800
Tuesday 14 December 2021
21.2400
23.3000
20.5700
22.1700
Monday 13 December 2021
20.4100
21.3000
18.7300
21.2400
Sunday 12 December 2021
20.0000
21.5400
20.1200
20.4100
Saturday 11 December 2021
17.7700
20.7100
18.2800
20.0000
Friday 10 December 2021
19.3900
18.4500
17.0100
17.7700
Thursday 9 December 2021
20.7100
19.4000
18.6900
19.3900
Wednesday 8 December 2021
21.1900
21.9800
20.5400
20.7100
Tuesday 7 December 2021
19.6000
21.1900
19.0000
21.1900
Monday 6 December 2021
18.3500
20.6400
18.6500
19.6000
Sunday 5 December 2021
18.7500
19.1900
17.9900
18.3500
Saturday 4 December 2021
19.6600
19.3700
18.1600
18.7500
Friday 3 December 2021
20.6100
21.0300
18.9200
19.6600
Thursday 2 December 2021
19.0100
21.2400
18.6300
20.6100
Wednesday 1 December 2021
18.1900
19.1700
17.7200
19.0100

November

Tuesday 30 November 2021
18.1200
19.0700
18.0200
18.1900
Monday 29 November 2021
17.7000
19.0800
18.0900
18.1200
Sunday 28 November 2021
17.7100
18.5700
16.5200
17.7000
Saturday 27 November 2021
17.9100
18.2600
17.2300
17.7100
Friday 26 November 2021
20.4800
18.4700
17.0500
17.9100
Thursday 25 November 2021
17.6000
21.1900
18.5300
20.4800
Wednesday 24 November 2021
18.2300
18.2500
17.6000
17.6000
Tuesday 23 November 2021
17.5900
18.9300
18.0900
18.2300
Monday 22 November 2021
18.2500
17.9100
17.0800
17.5900
Sunday 21 November 2021
19.1100
18.6100
17.8700
18.2500
Saturday 20 November 2021
18.5800
19.4000
18.2900
19.1100
Friday 19 November 2021
17.9000
19.3900
18.2900
18.5800
Thursday 18 November 2021
19.1500
18.0800
17.5200
17.9000
Wednesday 17 November 2021
18.6800
20.0300
18.4800
19.1500
Tuesday 16 November 2021
19.7800
19.0100
18.2500
18.6800
Monday 15 November 2021
20.4000
20.2100
19.2800
19.7800
Sunday 14 November 2021
20.3400
20.8500
19.9900
20.4000
Saturday 13 November 2021
20.2000
20.6400
19.7400
20.3400
Friday 12 November 2021
21.3200
21.0800
19.1900
20.2000
Thursday 11 November 2021
21.6400
22.4600
21.0800
21.3200
Wednesday 10 November 2021
22.2800
22.6700
21.1200
21.6400
Tuesday 9 November 2021
22.9000
23.9200
21.0300
22.2800
Monday 8 November 2021
20.5700
24.1000
20.5500
22.9000
Sunday 7 November 2021
19.1000
22.4800
18.7100
20.5700
Saturday 6 November 2021
18.0900
19.6500
17.9700
19.1000
Friday 5 November 2021
16.3000
18.5600
16.0400
18.0900
Thursday 4 November 2021
16.4300
16.9800
15.9100
16.3000
Wednesday 3 November 2021
16.4100
16.7200
15.9100
16.4300
Tuesday 2 November 2021
16.6800
17.8700
16.3000
16.4100
Monday 1 November 2021
15.7900
16.7500
15.3900
16.6800

October

Sunday 31 October 2021
15.4500
15.8200
15.0700
15.7900
Saturday 30 October 2021
15.8100
15.9200
15.1600
15.4500
Friday 29 October 2021
16.2100
17.2100
15.6700
15.8100
Thursday 28 October 2021
15.8400
17.5700
16.2100
16.2100
Wednesday 27 October 2021
17.5400
17.1800
15.3600
15.8400
Tuesday 26 October 2021
18.8700
18.6900
17.0700
17.5400
Monday 25 October 2021
18.6300
20.1400
18.5100
18.8700
Sunday 24 October 2021
19.9100
19.5100
18.3800
18.6300
Saturday 23 October 2021
20.7800
22.1800
19.3800
19.9100
Friday 22 October 2021
17.4100
21.0900
16.2300
20.7800
Thursday 21 October 2021
18.5200
18.3600
15.4700
17.4100
Wednesday 20 October 2021
14.1900
19.3000
15.0400
18.5200
Tuesday 19 October 2021
11.8000
14.5500
11.9000
14.1900
Monday 18 October 2021
11.6100
11.9600
11.2300
11.8000
Sunday 17 October 2021
11.5900
12.0900
11.5000
11.6100
Saturday 16 October 2021
12.1100
12.1100
11.3500
11.5900
Friday 15 October 2021
11.8300
12.3200
11.8600
12.1100
Thursday 14 October 2021
11.8300
12.4500
11.6600
11.8300
Wednesday 13 October 2021
11.7500
13.0300
10.9700
11.8300
Tuesday 12 October 2021
11.8900
11.8700
11.5100
11.7500
Monday 11 October 2021
12.0600
13.0500
11.1500
11.8900
Sunday 10 October 2021
12.8100
12.8300
11.7400
12.0600
Saturday 9 October 2021
13.1100
13.2000
12.7000
12.8100
Friday 8 October 2021
12.9100
13.1900
12.6500
13.1100
Thursday 7 October 2021
12.5200
13.6500
12.4000
12.9300
Wednesday 6 October 2021
13.0900
13.3700
12.4500
12.5300
Tuesday 5 October 2021
13.2400
13.8000
12.9400
13.0900
Monday 4 October 2021
13.4600
13.3400
12.7000
13.2400
Sunday 3 October 2021
13.3800
13.6300
12.9800
13.4600
Saturday 2 October 2021
12.9400
14.2400
12.9400
13.3800
Friday 1 October 2021
11.8000
13.0300
12.2000
12.9400

September

Thursday 30 September 2021
12.1900
12.8000
11.3700
11.8000
Wednesday 29 September 2021
11.6100
12.4400
11.6100
12.1900
Tuesday 28 September 2021
10.6800
12.5800
10.0300
11.6100
Monday 27 September 2021
9.3310
10.9400
8.7780
10.6800
Sunday 26 September 2021
9.5700
12.0300
7.7650
9.3310
Saturday 25 September 2021
10.3100
10.3300
9.2120
9.5700
Friday 24 September 2021
12.5900
11.9000
10.2000
10.3100
Thursday 23 September 2021
12.4200
12.8800
12.4000
12.5900
Wednesday 22 September 2021
12.1800
13.6100
12.4200
12.4200
Tuesday 21 September 2021
12.2800
12.4100
11.2100
12.1800
Monday 20 September 2021
13.4200
12.3900
11.9700
12.2800
Sunday 19 September 2021
13.7600
13.5600
13.1400
13.4200
Saturday 18 September 2021
13.5000
13.8900
13.3600
13.7600
Friday 17 September 2021
13.5900
13.6500
12.9600
13.5000
Thursday 16 September 2021
13.9300
13.9500
13.3200
13.5900
Wednesday 15 September 2021
13.5500
14.6200
13.8500
13.9300
Tuesday 14 September 2021
13.1200
13.8600
13.4400
13.5500
Monday 13 September 2021
13.5700
13.5100
13.0100
13.1200
Sunday 12 September 2021
13.1700
13.7500
13.2400
13.5700
Saturday 11 September 2021
13.0300
13.3500
12.9700
13.1700
Friday 10 September 2021
13.5300
13.1800
12.5200
13.0300
Thursday 9 September 2021
13.7900
13.6700
13.3200
13.5300
Wednesday 8 September 2021
13.9000
14.5700
13.6300
13.7900
Tuesday 7 September 2021
16.7200
14.8300
13.7100
13.9000
Monday 6 September 2021
16.6000
17.2400
16.4600
16.7200
Sunday 5 September 2021
16.2800
17.0600
16.3200
16.6000
Saturday 4 September 2021
16.0600
16.7100
15.5100
16.2800
Friday 3 September 2021
15.7200
16.5000
15.5500
16.0600
Thursday 2 September 2021
16.3800
16.5700
15.4100
15.7200
Wednesday 1 September 2021
14.8500
18.5500
16.2200
16.3800

August

Tuesday 31 August 2021
14.7700
15.7500
14.6900
14.8500
Monday 30 August 2021
14.7000
15.0800
14.3500
14.7700
Sunday 29 August 2021
14.8700
15.0900
14.6500
14.7000
Saturday 28 August 2021
15.1800
15.1300
14.7400
14.8700
Friday 27 August 2021
14.7700
15.6500
15.0900
15.1800
Thursday 26 August 2021
15.5900
15.2200
14.6000
14.7700
Wednesday 25 August 2021
15.2800
15.7700
15.4000
15.5900
Tuesday 24 August 2021
15.9700
15.4300
14.6800
15.2800
Monday 23 August 2021
15.5700
16.0800
15.5500
15.9700
Sunday 22 August 2021
15.4000
15.9300
15.5100
15.5700
Saturday 21 August 2021
16.2600
15.9100
15.3400
15.4000
Friday 20 August 2021
15.8200
16.5200
15.9400
16.2600
Thursday 19 August 2021
15.0200
16.8700
15.5100
15.8200
Wednesday 18 August 2021
15.0500
15.1500
14.4800
15.0200
Tuesday 17 August 2021
15.9800
15.4600
14.6500
15.0500
Monday 16 August 2021
16.0600
16.0800
15.3400
15.9800
Sunday 15 August 2021
16.0700
16.7400
15.9700
16.0600
Saturday 14 August 2021
16.6700
16.5200
16.0000
16.0700
Friday 13 August 2021
16.4900
17.9900
16.6200
16.6700
Thursday 12 August 2021
16.5800
16.5600
15.9400
16.4900
Wednesday 11 August 2021
17.0300
17.2600
16.6700
16.8100
Tuesday 10 August 2021
17.0500
17.4400
16.6000
17.0300
Monday 9 August 2021
15.7700
17.6100
16.2300
17.0500
Sunday 8 August 2021
17.7900
16.8700
15.5800
15.7700
Saturday 7 August 2021
15.2500
18.4300
16.4000
17.7900
Friday 6 August 2021
14.5400
15.7600
14.7300
15.2500
Thursday 5 August 2021
13.3900
16.1700
13.6900
14.5400
Wednesday 4 August 2021
12.4800
14.2800
13.1000
13.3900
Tuesday 3 August 2021
13.6100
13.4200
12.3900
12.4800
Monday 2 August 2021
13.8800
14.2100
13.1700
13.6100
Sunday 1 August 2021
13.7300
14.6700
13.5700
13.8800

July

Saturday 31 July 2021
13.2200
14.1500
13.0200
13.7300
Friday 30 July 2021
12.9700
13.9200
13.1100
13.2200
Thursday 29 July 2021
12.6600
13.7700
12.9000
12.9700
Wednesday 28 July 2021
13.1400
13.7500
12.4000
12.6600
Tuesday 27 July 2021
11.4100
13.6200
11.6300
13.1400
Monday 26 July 2021
10.8500
11.7900
10.3700
11.4100
Sunday 25 July 2021
10.3000
11.1000
10.0700
10.8500
Saturday 24 July 2021
9.7040
10.6200
9.9070
10.3000
Friday 23 July 2021
9.1830
9.8960
9.2410
9.7040
Thursday 22 July 2021
8.1470
9.6960
8.1360
9.1830
Wednesday 21 July 2021
7.2320
8.4170
7.9700
8.1470
Tuesday 20 July 2021
7.4100
7.4730
7.1050
7.2320
Monday 19 July 2021
7.8160
7.6050
7.2330
7.4100
Sunday 18 July 2021
7.7510
7.8910
7.5460
7.8160
Saturday 17 July 2021
7.8830
8.0350
7.7250
7.7510
Friday 16 July 2021
7.9660
7.9660
7.5680
7.8830
Thursday 15 July 2021
8.0080
8.0220
7.5320
7.9660
Wednesday 14 July 2021
7.7190
8.2420
7.5210
8.0080
Tuesday 13 July 2021
7.6570
7.7860
7.1350
7.7190
Monday 12 July 2021
6.9090
7.7700
6.4850
7.6570
Sunday 11 July 2021
6.8430
6.9550
6.6510
6.9090
Saturday 10 July 2021
7.0920
6.9900
6.7900
6.8430
Friday 9 July 2021
7.1880
7.2700
7.0600
7.0920
Thursday 8 July 2021
7.4450
7.2230
6.7880
7.1880
Wednesday 7 July 2021
7.4930
7.5680
7.3080
7.4450
Tuesday 6 July 2021
7.3560
7.8220
7.4170
7.4930
Monday 5 July 2021
7.6530
7.3960
7.0860
7.3560
Sunday 4 July 2021
7.5970
7.9830
7.5300
7.6530
Saturday 3 July 2021
7.4620
7.8720
7.4640
7.5970
Friday 2 July 2021
7.5640
7.8000
7.4200
7.4620
Thursday 1 July 2021
7.8570
7.6140
7.2500
7.5640

June

Wednesday 30 June 2021
7.7770
8.2630
7.8290
7.8570
Tuesday 29 June 2021
7.4400
8.0480
7.3270
7.7770
Monday 28 June 2021
7.1570
7.6450
7.1790
7.4400
Sunday 27 June 2021
7.0050
7.5970
7.1570
7.1570
Saturday 26 June 2021
7.0560
7.3650
6.9660
7.0050
Friday 25 June 2021
7.5290
7.1840
6.6930
7.0560
Thursday 24 June 2021
7.1130
7.9270
6.9550
7.5290
Wednesday 23 June 2021
6.5070
7.2350
6.7160
7.1130
Tuesday 22 June 2021
7.3290
7.2970
6.3120
6.5070
Monday 21 June 2021
9.1260
7.9340
7.0240
7.3290
Sunday 20 June 2021
9.0620
9.5780
8.9790
9.1260
Saturday 19 June 2021
9.4400
9.2030
8.8660
9.0620
Friday 18 June 2021
9.5240
9.5840
9.0040
9.4400
Thursday 17 June 2021
9.6510
9.8940
9.2930
9.5240
Wednesday 16 June 2021
10.3600
9.8080
9.2840
9.6510
Tuesday 15 June 2021
10.3500
10.4900
9.9590
10.3600
Monday 14 June 2021
9.8220
10.7300
10.0100
10.3500
Sunday 13 June 2021
9.3400
10.1100
9.7130
9.8220
Saturday 12 June 2021
9.8290
9.9120
9.1130
9.3400
Friday 11 June 2021
10.0400
9.8910
9.4510
9.8290
Thursday 10 June 2021
10.4900
10.1700
9.5370
10.0400
Wednesday 9 June 2021
10.1400
10.6600
10.1800
10.4900
Tuesday 8 June 2021
10.4200
10.3100
9.5670
10.1400
Monday 7 June 2021
11.4800
11.0100
10.3000
10.4200
Sunday 6 June 2021
11.4800
11.8400
11.3300
11.4800
Saturday 5 June 2021
11.4400
11.6800
11.1500
11.4800
Friday 4 June 2021
12.7600
12.2700
11.2200
11.4400
Thursday 3 June 2021
12.6500
13.4000
12.1100
12.7600
Wednesday 2 June 2021
9.4700
12.6700
9.4630
12.6500
Tuesday 1 June 2021
9.6690
9.8090
9.2280
9.4700

May

Monday 31 May 2021
9.3330
10.7700
9.6020
9.6690
Sunday 30 May 2021
9.1470
9.6100
8.9250
9.3330
Saturday 29 May 2021
9.3640
9.2080
8.3840
9.1470
Friday 28 May 2021
10.2000
9.3970
8.5140
9.3640
Thursday 27 May 2021
10.5700
10.3900
9.8020
10.2000
Wednesday 26 May 2021
10.2900
11.2100
10.4000
10.5700
Tuesday 25 May 2021
11.0500
11.2800
9.9590
10.2900
Monday 24 May 2021
8.4210
11.0500
9.6040
11.0500
Sunday 23 May 2021
9.6020
8.8980
7.6580
8.4210
Saturday 22 May 2021
10.0500
9.9270
9.2830
9.6020
Friday 21 May 2021
15.2000
14.0000
9.9540
10.0500
Thursday 20 May 2021
12.3800
15.2800
13.7400
15.2000
Wednesday 19 May 2021
19.0400
16.6500
12.4500
12.5700
Tuesday 18 May 2021
19.5200
20.7700
18.5400
19.0300
Monday 17 May 2021
22.6400
20.6300
18.9500
19.5200
Sunday 16 May 2021
23.0400
23.4600
21.5700
22.6400
Saturday 15 May 2021
24.2500
23.6200
21.4500
23.0400
Friday 14 May 2021
24.3700
27.2200
23.4800
24.2500
Thursday 13 May 2021
25.3400
25.5500
23.4700
24.3700
Wednesday 12 May 2021
24.4500
27.4500
21.9800
25.3400
Tuesday 11 May 2021
23.9100
27.1100
24.4100
24.4500
Monday 10 May 2021
23.4900
27.8800
22.4200
23.9100
Sunday 9 May 2021
23.1900
23.7700
22.3400
23.4900
Saturday 8 May 2021
23.7400
28.5500
23.1200
23.1900
Friday 7 May 2021
23.5700
25.1800
23.3700
23.7400
Thursday 6 May 2021
26.9100
27.0400
23.0300
23.5700
Wednesday 5 May 2021
26.7500
29.7200
26.7800
26.9100
Tuesday 4 May 2021
28.7000
30.6600
24.9200
26.7500
Monday 3 May 2021
30.7100
36.4800
27.7600
28.7000
Sunday 2 May 2021
24.8600
30.7300
23.1100
30.7100
Saturday 1 May 2021
15.4100
27.7000
15.9000
24.8600

April

Friday 30 April 2021
14.3800
15.8900
14.5900
15.4100
Thursday 29 April 2021
12.3800
14.3800
12.2600
14.3800
Wednesday 28 April 2021
12.8000
13.2800
12.2400
12.3800
Tuesday 27 April 2021
12.5800
13.5000
12.5500
12.8000
Monday 26 April 2021
11.9200
13.0400
12.5000
12.5800
Sunday 25 April 2021
12.0900
13.0000
11.9000
11.9200
Saturday 24 April 2021
12.0000
12.1000
11.1500
12.0900
Friday 23 April 2021
11.9800
12.3300
11.5400
12.0000
Thursday 22 April 2021
12.4900
13.1400
11.8100
11.9800
Wednesday 21 April 2021
12.6600
13.5600
12.3000
12.4900
Tuesday 20 April 2021
11.6100
14.1000
12.2700
12.6600
Monday 19 April 2021
12.8900
12.5400
11.1100
11.6100
Sunday 18 April 2021
13.4600
13.0500
11.8800
12.8900
Saturday 17 April 2021
13.6900
13.4600
12.8000
13.4600
Friday 16 April 2021
15.0100
14.8300
13.6400
13.6900
Thursday 15 April 2021
14.6300
15.8700
14.8000
15.0100
Wednesday 14 April 2021
15.7700
16.8600
14.5200
14.6300
Tuesday 13 April 2021
16.4900
18.0700
15.1000
15.7700
Monday 12 April 2021
16.1500
18.2000
15.5800
16.4900
Sunday 11 April 2021
15.1400
16.2400
14.9000
16.1500
Saturday 10 April 2021
14.1500
16.2700
14.6100
15.1400
Friday 9 April 2021
13.9700
14.2300
13.6600
14.1500
Thursday 8 April 2021
13.1700
14.8000
13.8800
13.9700
Wednesday 7 April 2021
13.3500
13.5100
12.3800
13.1700
Tuesday 6 April 2021
12.7600
13.6900
12.7500
13.3500
Monday 5 April 2021
12.2300
13.4300
12.1400
12.7600
Sunday 4 April 2021
11.5300
12.3700
11.7900
12.2300
Saturday 3 April 2021
12.6200
12.2500
11.1200
11.5300
Friday 2 April 2021
12.4900
14.1500
12.6100
12.6200
Thursday 1 April 2021
12.3300
12.6800
11.9200
12.4900

March

Wednesday 31 March 2021
11.9600
13.2900
11.7800
12.3300
Tuesday 30 March 2021
10.6400
12.0700
10.6700
11.9600
Monday 29 March 2021
9.8410
11.0700
10.4000
10.6400
Sunday 28 March 2021
9.1910
9.8900
8.9870
9.8410
Saturday 27 March 2021
9.2730
9.4130
9.0990
9.1910
Friday 26 March 2021
8.8510
9.6710
9.1910
9.2730
Thursday 25 March 2021
9.4020
9.4250
8.8070
8.8510
Wednesday 24 March 2021
9.8450
9.9640
9.1320
9.4020
Tuesday 23 March 2021
9.7360
10.2000
9.4930
9.8450
Monday 22 March 2021
10.2100
9.9830
9.4470
9.7360
Sunday 21 March 2021
10.4700
10.5000
10.1000
10.2100
Saturday 20 March 2021
10.5000
10.5700
10.2600
10.4700
Friday 19 March 2021
10.4100
10.8200
10.3700
10.5000
Thursday 18 March 2021
10.5400
10.6700
10.2000
10.4100
Wednesday 17 March 2021
10.6400
10.9500
10.2800
10.5400
Tuesday 16 March 2021
10.6400
10.9400
10.4400
10.6400
Monday 15 March 2021
11.2900
11.2400
10.3200
10.6400
Sunday 14 March 2021
11.5300
11.5200
10.9900
11.2900
Saturday 13 March 2021
11.3400
12.6600
11.4900
11.5300
Friday 12 March 2021
11.8100
11.5200
11.1100
11.3400
Thursday 11 March 2021
11.9400
12.2600
11.3700
11.8100
Wednesday 10 March 2021
12.9000
12.4100
11.6900
11.9400
Tuesday 9 March 2021
12.2500
12.9600
12.1600
12.9000
Monday 8 March 2021
12.6500
13.4800
12.1600
12.2500
Sunday 7 March 2021
12.2400
13.1300
12.5800
12.6500
Saturday 6 March 2021
12.4600
13.6800
12.1300
12.2400
Friday 5 March 2021
12.6700
12.9400
11.9900
12.4600
Thursday 4 March 2021
12.3100
14.0800
11.8900
12.6700
Wednesday 3 March 2021
12.1700
13.0800
11.6100
12.3100
Tuesday 2 March 2021
12.8400
12.3800
11.3900
12.1700
Monday 1 March 2021
11.2600
13.7900
11.3000
12.8400

February

Sunday 28 February 2021
13.2600
12.9000
11.2400
11.2600
Saturday 27 February 2021
11.7800
13.6800
11.6400
13.2600
Friday 26 February 2021
12.1300
12.2800
10.9800
11.7800
Thursday 25 February 2021
13.1600
12.6400
11.2800
12.1300
Wednesday 24 February 2021
12.1200
13.6100
11.7400
13.1600
Tuesday 23 February 2021
14.4000
12.9300
11.1400
12.1200
Monday 22 February 2021
15.6400
15.9800
12.6600
14.4000
Sunday 21 February 2021
9.8320
16.4300
9.8200
15.6400
Saturday 20 February 2021
12.3800
13.2100
9.2240
9.8320
Friday 19 February 2021
7.5840
12.3800
7.5940
12.3800
Thursday 18 February 2021
7.1130
7.8120
6.8890
7.5840
Wednesday 17 February 2021
5.9680
7.2460
6.1310
7.1130
Tuesday 16 February 2021
6.0480
6.1250
5.8730
5.9680
Monday 15 February 2021
6.3620
6.4470
5.8200
6.0480
Sunday 14 February 2021
6.5050
6.6310
6.2560
6.3620
Saturday 13 February 2021
6.6220
6.6790
6.4010
6.5050
Friday 12 February 2021
6.2970
7.0390
6.4030
6.6220
Thursday 11 February 2021
6.6520
7.1770
6.2410
6.2970
Wednesday 10 February 2021
6.0730
7.1730
5.6870
6.6520
Tuesday 9 February 2021
4.6360
6.2250
4.6000
6.0730
Monday 8 February 2021
4.5860
5.0970
4.5400
4.6360
Sunday 7 February 2021
4.7720
5.0610
4.5440
4.5860
Saturday 6 February 2021
4.8020
4.8570
4.5790
4.7720
Friday 5 February 2021
4.4750
4.8420
4.3940
4.8020
Thursday 4 February 2021
4.5580
4.5310
4.2310
4.4750
Wednesday 3 February 2021
4.3010
5.2180
4.5500
4.5580
Tuesday 2 February 2021
4.2550
4.6910
4.2250
4.3010
Monday 1 February 2021
4.1950
4.9050
4.2270
4.2550

January

Sunday 31 January 2021
3.9650
4.3040
3.7560
4.1950
Saturday 30 January 2021
3.9850
4.2480
3.9330
3.9650
Friday 29 January 2021
4.0010
4.2600
3.7820
3.9850
Thursday 28 January 2021
3.8540
4.1850
3.8380
4.0010
Wednesday 27 January 2021
4.0830
3.9380
3.6750
3.8540
Tuesday 26 January 2021
4.2530
4.4110
4.0400
4.0830
Monday 25 January 2021
4.3060
4.3170
3.8750
4.2530
Sunday 24 January 2021
4.3360
4.9090
4.2920
4.3060
Saturday 23 January 2021
4.3230
4.4400
4.1480
4.3360
Friday 22 January 2021
4.3700
5.0550
4.1940
4.3230
Thursday 21 January 2021
4.6790
4.4150
3.7330
4.3700
Wednesday 20 January 2021
4.4680
5.2190
4.3390
4.6790
Tuesday 19 January 2021
4.8570
5.3990
4.2260
4.4680
Monday 18 January 2021
4.6600
5.2360
4.7320
4.8570
Sunday 17 January 2021
4.4770
4.7300
4.4030
4.6600
Saturday 16 January 2021
4.3230
4.8570
4.3410
4.4770
Friday 15 January 2021
4.5740
4.5270
4.2120
4.3230
Thursday 14 January 2021
4.7160
5.2730
4.4740
4.5740
Wednesday 13 January 2021
4.6740
5.5250
4.5660
4.7160
Tuesday 12 January 2021
4.7130
4.7290
4.2210
4.6740
Monday 11 January 2021
5.1910
5.2510
4.3250
4.7130
Sunday 10 January 2021
5.3670
5.6100
5.0450
5.1910
Saturday 9 January 2021
5.3120
5.8420
5.3070
5.3670
Friday 8 January 2021
5.5150
5.9360
5.0190
5.3120
Thursday 7 January 2021
5.4640
5.9360
5.3410
5.5150
Wednesday 6 January 2021
5.5400
6.2930
5.4430
5.4640
Tuesday 5 January 2021
5.3200
6.0340
5.2110
5.5400
Monday 4 January 2021
5.5720
6.3520
5.1430
5.3200
Sunday 3 January 2021
6.1090
7.7930
5.3700
5.5720
Saturday 2 January 2021
6.7440
7.5240
5.8710
6.1090
Friday 1 January 2021
5.6920
6.7870
5.5940
6.7440
Theme: GKNEWS