High: 5.6920 on 31/12/2020
Low: 1.9440 on 02/01/2020
Today's Live Rate: 1 OKB 48.6600 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 5.6220 | 6.4740 | 5.3900 | 5.6920 |
| Wednesday 30 December 2020 | 5.6430 | 5.8880 | 5.5620 | 5.6220 |
| Tuesday 29 December 2020 | 5.5910 | 6.0180 | 5.1940 | 5.6430 |
| Monday 28 December 2020 | 4.8510 | 5.7590 | 5.0540 | 5.5910 |
| Sunday 27 December 2020 | 4.4960 | 4.9750 | 4.5510 | 4.8510 |
| Saturday 26 December 2020 | 4.5560 | 4.6920 | 4.4010 | 4.4960 |
| Friday 25 December 2020 | 4.4880 | 4.6690 | 4.4670 | 4.5560 |
| Thursday 24 December 2020 | 4.4220 | 4.7270 | 4.4700 | 4.4880 |
| Wednesday 23 December 2020 | 4.5510 | 4.6960 | 4.0870 | 4.4220 |
| Tuesday 22 December 2020 | 4.1920 | 4.9110 | 4.3550 | 4.5510 |
| Monday 21 December 2020 | 4.4690 | 4.3100 | 4.0760 | 4.1920 |
| Sunday 20 December 2020 | 4.4970 | 4.5420 | 4.3340 | 4.4690 |
| Saturday 19 December 2020 | 4.4810 | 4.5700 | 4.3960 | 4.4970 |
| Friday 18 December 2020 | 4.2780 | 4.5680 | 4.2390 | 4.4810 |
| Thursday 17 December 2020 | 4.3130 | 4.3650 | 4.0590 | 4.2780 |
| Wednesday 16 December 2020 | 4.2860 | 4.6470 | 4.3030 | 4.3130 |
| Tuesday 15 December 2020 | 4.2130 | 4.3660 | 4.1210 | 4.2860 |
| Monday 14 December 2020 | 4.2320 | 4.2610 | 4.1580 | 4.2130 |
| Sunday 13 December 2020 | 4.1840 | 4.3770 | 4.1710 | 4.2320 |
| Saturday 12 December 2020 | 4.1760 | 4.4080 | 4.1470 | 4.1840 |
| Friday 11 December 2020 | 3.9210 | 4.3870 | 3.8370 | 4.1760 |
| Thursday 10 December 2020 | 3.9320 | 4.0180 | 3.8360 | 3.9210 |
| Wednesday 9 December 2020 | 3.9300 | 4.1630 | 3.9030 | 3.9320 |
| Tuesday 8 December 2020 | 3.9950 | 3.9470 | 3.7120 | 3.9300 |
| Monday 7 December 2020 | 3.7910 | 4.0500 | 3.7430 | 3.9950 |
| Sunday 6 December 2020 | 3.8280 | 3.8960 | 3.7860 | 3.7910 |
| Saturday 5 December 2020 | 3.7880 | 4.0010 | 3.8250 | 3.8280 |
| Friday 4 December 2020 | 3.9040 | 3.7900 | 3.5840 | 3.7880 |
| Thursday 3 December 2020 | 4.0360 | 4.1580 | 3.9020 | 3.9040 |
| Wednesday 2 December 2020 | 3.9070 | 4.1200 | 3.8890 | 4.0360 |
| Tuesday 1 December 2020 | 4.1270 | 4.1390 | 3.7590 | 3.9070 |
November | ||||
| Monday 30 November 2020 | 4.0210 | 4.3700 | 4.0520 | 4.1270 |
| Sunday 29 November 2020 | 3.9590 | 4.3120 | 4.0090 | 4.0210 |
| Saturday 28 November 2020 | 3.9190 | 4.1850 | 3.9110 | 3.9590 |
| Friday 27 November 2020 | 4.0630 | 4.0820 | 3.8960 | 3.9190 |
| Thursday 26 November 2020 | 4.3310 | 4.2230 | 3.8880 | 4.0630 |
| Wednesday 25 November 2020 | 4.5430 | 4.3990 | 4.1690 | 4.3310 |
| Tuesday 24 November 2020 | 4.6610 | 4.7290 | 4.4120 | 4.5430 |
| Monday 23 November 2020 | 4.7440 | 5.1880 | 4.6610 | 4.6610 |
| Sunday 22 November 2020 | 4.5130 | 5.0820 | 4.5120 | 4.7440 |
| Saturday 21 November 2020 | 4.4670 | 4.8710 | 4.5010 | 4.5130 |
| Friday 20 November 2020 | 4.3760 | 4.8130 | 4.4090 | 4.4670 |
| Thursday 19 November 2020 | 4.1110 | 4.5620 | 4.0020 | 4.3760 |
| Wednesday 18 November 2020 | 3.6630 | 4.2490 | 3.5580 | 4.1110 |
| Tuesday 17 November 2020 | 3.5410 | 3.8600 | 3.6150 | 3.6630 |
| Monday 16 November 2020 | 3.5510 | 3.6800 | 3.4890 | 3.5410 |
| Sunday 15 November 2020 | 3.6240 | 3.6120 | 3.4490 | 3.5510 |
| Saturday 14 November 2020 | 3.7290 | 3.6870 | 3.5360 | 3.6240 |
| Friday 13 November 2020 | 3.6970 | 3.8880 | 3.7180 | 3.7290 |
| Thursday 12 November 2020 | 3.6070 | 3.7720 | 3.6200 | 3.6970 |
| Wednesday 11 November 2020 | 3.5130 | 3.7790 | 3.5080 | 3.6070 |
| Tuesday 10 November 2020 | 3.5110 | 3.5950 | 3.4760 | 3.5130 |
| Monday 9 November 2020 | 3.5600 | 3.5750 | 3.3890 | 3.5110 |
| Sunday 8 November 2020 | 3.5480 | 3.7090 | 3.5250 | 3.5600 |
| Saturday 7 November 2020 | 3.5440 | 3.5580 | 3.3160 | 3.5480 |
| Friday 6 November 2020 | 3.4400 | 3.7800 | 3.5300 | 3.5440 |
| Thursday 5 November 2020 | 3.3200 | 3.7520 | 3.3190 | 3.4400 |
| Wednesday 4 November 2020 | 3.1930 | 3.5590 | 3.2610 | 3.3200 |
| Tuesday 3 November 2020 | 3.4160 | 3.4070 | 3.1730 | 3.1930 |
| Monday 2 November 2020 | 3.5440 | 3.5410 | 3.3200 | 3.4160 |
| Sunday 1 November 2020 | 3.4920 | 3.6670 | 3.5160 | 3.5440 |
October | ||||
| Saturday 31 October 2020 | 3.4510 | 3.5700 | 3.3000 | 3.4920 |
| Friday 30 October 2020 | 3.5980 | 3.6580 | 3.3300 | 3.4510 |
| Thursday 29 October 2020 | 3.5530 | 3.6880 | 3.5320 | 3.5980 |
| Wednesday 28 October 2020 | 3.6030 | 3.6310 | 3.3970 | 3.5530 |
| Tuesday 27 October 2020 | 3.5790 | 3.7360 | 3.5500 | 3.6030 |
| Monday 26 October 2020 | 3.5680 | 3.6730 | 3.3940 | 3.5790 |
| Sunday 25 October 2020 | 3.5070 | 3.6330 | 3.3960 | 3.5680 |
| Saturday 24 October 2020 | 3.4510 | 3.5570 | 3.2530 | 3.5070 |
| Friday 23 October 2020 | 3.6990 | 3.7120 | 3.2250 | 3.4510 |
| Thursday 22 October 2020 | 3.7910 | 4.0350 | 3.6510 | 3.6990 |
| Wednesday 21 October 2020 | 3.6780 | 4.2250 | 3.7370 | 3.7910 |
| Tuesday 20 October 2020 | 3.5140 | 3.7520 | 3.3930 | 3.6780 |
| Monday 19 October 2020 | 3.7280 | 3.7340 | 3.4440 | 3.5140 |
| Sunday 18 October 2020 | 3.4400 | 3.8510 | 3.2300 | 3.7280 |
| Saturday 17 October 2020 | 4.0250 | 4.0640 | 3.1490 | 3.4400 |
| Friday 16 October 2020 | 4.5670 | 4.4190 | 3.7270 | 4.0250 |
| Thursday 15 October 2020 | 4.6410 | 4.6930 | 4.4970 | 4.5670 |
| Wednesday 14 October 2020 | 4.7010 | 4.6880 | 4.5950 | 4.6410 |
| Tuesday 13 October 2020 | 4.6930 | 4.7800 | 4.6420 | 4.7010 |
| Monday 12 October 2020 | 4.7040 | 4.9360 | 4.6420 | 4.6930 |
| Sunday 11 October 2020 | 4.6720 | 4.7560 | 4.6440 | 4.7040 |
| Saturday 10 October 2020 | 4.8530 | 4.9370 | 4.6010 | 4.6720 |
| Friday 9 October 2020 | 4.7360 | 4.9310 | 4.7320 | 4.8530 |
| Thursday 8 October 2020 | 4.7650 | 4.8930 | 4.7000 | 4.7360 |
| Wednesday 7 October 2020 | 4.7270 | 4.7970 | 4.6720 | 4.7650 |
| Tuesday 6 October 2020 | 4.8060 | 4.7640 | 4.6030 | 4.7270 |
| Monday 5 October 2020 | 4.7840 | 4.8390 | 4.7320 | 4.8060 |
| Sunday 4 October 2020 | 4.7380 | 4.8720 | 4.7380 | 4.7840 |
| Saturday 3 October 2020 | 4.7340 | 4.8080 | 4.6840 | 4.7380 |
| Friday 2 October 2020 | 4.7720 | 4.8330 | 4.6380 | 4.7340 |
| Thursday 1 October 2020 | 4.7630 | 4.8350 | 4.6430 | 4.7720 |
September | ||||
| Wednesday 30 September 2020 | 4.7770 | 4.8560 | 4.7380 | 4.7630 |
| Tuesday 29 September 2020 | 4.7290 | 4.8810 | 4.7520 | 4.7770 |
| Monday 28 September 2020 | 4.8570 | 4.7950 | 4.6460 | 4.7290 |
| Sunday 27 September 2020 | 4.9280 | 4.9800 | 4.8290 | 4.8570 |
| Saturday 26 September 2020 | 4.9230 | 5.0170 | 4.8690 | 4.9280 |
| Friday 25 September 2020 | 4.8940 | 5.1050 | 4.8340 | 4.9230 |
| Thursday 24 September 2020 | 4.7470 | 5.2970 | 4.8720 | 4.8940 |
| Wednesday 23 September 2020 | 4.7330 | 4.8100 | 4.3740 | 4.7470 |
| Tuesday 22 September 2020 | 4.5900 | 4.7950 | 4.6460 | 4.7330 |
| Monday 21 September 2020 | 4.8110 | 4.6430 | 4.3770 | 4.5900 |
| Sunday 20 September 2020 | 4.7600 | 4.8480 | 4.5720 | 4.8110 |
| Saturday 19 September 2020 | 4.7680 | 4.8860 | 4.7300 | 4.7600 |
| Friday 18 September 2020 | 4.7270 | 4.8420 | 4.6390 | 4.7680 |
| Thursday 17 September 2020 | 4.9330 | 5.2780 | 4.6460 | 4.7270 |
| Wednesday 16 September 2020 | 4.8680 | 4.9760 | 4.7750 | 4.9330 |
| Tuesday 15 September 2020 | 5.0820 | 4.9480 | 4.7040 | 4.8680 |
| Monday 14 September 2020 | 5.1480 | 5.3290 | 5.0050 | 5.0820 |
| Sunday 13 September 2020 | 4.4620 | 5.1510 | 4.1880 | 5.1480 |
| Saturday 12 September 2020 | 4.2500 | 4.6530 | 4.3740 | 4.4620 |
| Friday 11 September 2020 | 4.3010 | 4.4040 | 4.2380 | 4.2500 |
| Thursday 10 September 2020 | 4.1140 | 4.4730 | 4.1830 | 4.3010 |
| Wednesday 9 September 2020 | 4.0670 | 4.2760 | 4.0600 | 4.1140 |
| Tuesday 8 September 2020 | 4.1310 | 4.1400 | 3.9710 | 4.0670 |
| Monday 7 September 2020 | 4.0240 | 4.3490 | 4.0070 | 4.1310 |
| Sunday 6 September 2020 | 3.7230 | 4.0990 | 3.8610 | 4.0240 |
| Saturday 5 September 2020 | 3.9170 | 3.9940 | 3.3610 | 3.7230 |
| Friday 4 September 2020 | 3.9260 | 4.0810 | 3.6860 | 3.9170 |
| Thursday 3 September 2020 | 4.3050 | 3.9780 | 3.6700 | 3.9260 |
| Wednesday 2 September 2020 | 4.3220 | 4.5070 | 3.9540 | 4.3050 |
| Tuesday 1 September 2020 | 4.2350 | 4.9100 | 4.1540 | 4.3220 |
August | ||||
| Monday 31 August 2020 | 4.1400 | 4.3060 | 4.1500 | 4.2350 |
| Sunday 30 August 2020 | 4.0720 | 4.4460 | 4.1300 | 4.1400 |
| Saturday 29 August 2020 | 4.1550 | 4.2100 | 4.0180 | 4.0720 |
| Friday 28 August 2020 | 4.1420 | 4.2830 | 4.1250 | 4.1550 |
| Thursday 27 August 2020 | 4.2690 | 4.2380 | 4.0610 | 4.1420 |
| Wednesday 26 August 2020 | 4.2920 | 4.4860 | 4.2160 | 4.2690 |
| Tuesday 25 August 2020 | 4.0630 | 4.3530 | 3.7920 | 4.2920 |
| Monday 24 August 2020 | 4.0130 | 4.2220 | 4.0470 | 4.0630 |
| Sunday 23 August 2020 | 4.0630 | 4.0490 | 3.9740 | 4.0130 |
| Saturday 22 August 2020 | 4.0620 | 4.1480 | 3.9880 | 4.0630 |
| Friday 21 August 2020 | 4.2040 | 4.0970 | 3.9190 | 4.0620 |
| Thursday 20 August 2020 | 4.1050 | 4.2990 | 4.1130 | 4.2040 |
| Wednesday 19 August 2020 | 4.2670 | 4.1890 | 4.0560 | 4.1050 |
| Tuesday 18 August 2020 | 4.4990 | 4.4040 | 4.1550 | 4.2670 |
| Monday 17 August 2020 | 4.5360 | 4.6040 | 4.3580 | 4.4990 |
| Sunday 16 August 2020 | 4.5990 | 4.7350 | 4.5160 | 4.5360 |
| Saturday 15 August 2020 | 4.5830 | 4.6320 | 4.4100 | 4.5990 |
| Friday 14 August 2020 | 4.3450 | 4.8080 | 4.3820 | 4.5830 |
| Thursday 13 August 2020 | 4.2360 | 4.6380 | 4.2410 | 4.3450 |
| Wednesday 12 August 2020 | 4.2700 | 4.4410 | 4.1790 | 4.2360 |
| Tuesday 11 August 2020 | 4.4880 | 4.3220 | 4.1590 | 4.2700 |
| Monday 10 August 2020 | 4.4830 | 4.5630 | 4.4540 | 4.4880 |
| Sunday 9 August 2020 | 4.5610 | 4.5800 | 4.4500 | 4.4830 |
| Saturday 8 August 2020 | 4.5240 | 4.7470 | 4.5580 | 4.5610 |
| Friday 7 August 2020 | 4.6630 | 4.6320 | 4.4300 | 4.5240 |
| Thursday 6 August 2020 | 4.6790 | 4.6930 | 4.5720 | 4.6630 |
| Wednesday 5 August 2020 | 4.6010 | 4.8290 | 4.6050 | 4.6790 |
| Tuesday 4 August 2020 | 4.5740 | 4.8670 | 4.5050 | 4.6010 |
| Monday 3 August 2020 | 4.3800 | 4.6690 | 4.4680 | 4.5740 |
| Sunday 2 August 2020 | 4.7740 | 4.7820 | 4.2630 | 4.3800 |
| Saturday 1 August 2020 | 4.5120 | 5.2550 | 4.6990 | 4.7740 |
July | ||||
| Friday 31 July 2020 | 4.4830 | 4.6540 | 4.4640 | 4.5120 |
| Thursday 30 July 2020 | 4.4880 | 4.7610 | 4.3700 | 4.4830 |
| Wednesday 29 July 2020 | 4.5720 | 4.6140 | 4.3620 | 4.4880 |
| Tuesday 28 July 2020 | 4.5380 | 4.7330 | 4.4370 | 4.5720 |
| Monday 27 July 2020 | 4.4730 | 4.6080 | 4.3370 | 4.5380 |
| Sunday 26 July 2020 | 4.3400 | 4.5460 | 4.3420 | 4.4730 |
| Saturday 25 July 2020 | 4.2180 | 4.6230 | 4.2800 | 4.3400 |
| Friday 24 July 2020 | 4.3540 | 4.4440 | 4.1830 | 4.2180 |
| Thursday 23 July 2020 | 4.2140 | 4.6170 | 4.2610 | 4.3540 |
| Wednesday 22 July 2020 | 4.0970 | 4.5540 | 4.1180 | 4.2140 |
| Tuesday 21 July 2020 | 4.0890 | 4.2400 | 4.0970 | 4.0970 |
| Monday 20 July 2020 | 4.1000 | 4.1020 | 4.0080 | 4.0890 |
| Sunday 19 July 2020 | 4.1100 | 4.1840 | 4.0960 | 4.1000 |
| Saturday 18 July 2020 | 4.0630 | 4.1350 | 4.0860 | 4.1100 |
| Friday 17 July 2020 | 4.0850 | 4.0960 | 4.0330 | 4.0630 |
| Thursday 16 July 2020 | 4.0890 | 4.1520 | 3.9640 | 4.0850 |
| Wednesday 15 July 2020 | 4.0420 | 4.0970 | 3.9810 | 4.0890 |
| Tuesday 14 July 2020 | 3.9600 | 4.1420 | 3.9670 | 4.0420 |
| Monday 13 July 2020 | 3.9840 | 3.9830 | 3.9010 | 3.9600 |
| Sunday 12 July 2020 | 3.9600 | 4.0690 | 3.9800 | 3.9840 |
| Saturday 11 July 2020 | 3.9720 | 3.9730 | 3.9210 | 3.9600 |
| Friday 10 July 2020 | 3.9540 | 3.9800 | 3.8920 | 3.9720 |
| Thursday 9 July 2020 | 4.0730 | 4.0270 | 3.9500 | 3.9540 |
| Wednesday 8 July 2020 | 3.9980 | 4.1790 | 4.0340 | 4.0730 |
| Tuesday 7 July 2020 | 4.1190 | 4.0940 | 3.9310 | 3.9980 |
| Monday 6 July 2020 | 3.8900 | 4.1980 | 4.0980 | 4.1190 |
| Sunday 5 July 2020 | 3.9340 | 3.9370 | 3.8820 | 3.8900 |
| Saturday 4 July 2020 | 3.9570 | 4.0230 | 3.9310 | 3.9340 |
| Friday 3 July 2020 | 3.9660 | 3.9910 | 3.9300 | 3.9570 |
| Thursday 2 July 2020 | 4.0640 | 4.0570 | 3.9080 | 3.9660 |
| Wednesday 1 July 2020 | 4.0810 | 4.1720 | 4.0590 | 4.0640 |
June | ||||
| Tuesday 30 June 2020 | 4.1150 | 4.1170 | 4.0330 | 4.0810 |
| Monday 29 June 2020 | 4.0910 | 4.1850 | 4.0740 | 4.1150 |
| Sunday 28 June 2020 | 4.0230 | 4.1500 | 4.0420 | 4.0910 |
| Saturday 27 June 2020 | 4.1460 | 4.1690 | 3.9340 | 4.0230 |
| Friday 26 June 2020 | 4.1620 | 4.1680 | 4.0860 | 4.1460 |
| Thursday 25 June 2020 | 4.0950 | 4.2610 | 4.0590 | 4.1620 |
| Wednesday 24 June 2020 | 4.0780 | 4.1480 | 3.9550 | 4.0950 |
| Tuesday 23 June 2020 | 4.1600 | 4.1540 | 4.0390 | 4.0780 |
| Monday 22 June 2020 | 3.8030 | 4.3480 | 3.9680 | 4.1600 |
| Sunday 21 June 2020 | 3.8990 | 3.9040 | 3.7800 | 3.8030 |
| Saturday 20 June 2020 | 3.9960 | 3.9950 | 3.8790 | 3.8990 |
| Friday 19 June 2020 | 4.0450 | 4.0680 | 3.9480 | 3.9960 |
| Thursday 18 June 2020 | 4.0460 | 4.0680 | 3.9910 | 4.0450 |
| Wednesday 17 June 2020 | 4.0680 | 4.0890 | 4.0220 | 4.0460 |
| Tuesday 16 June 2020 | 3.9910 | 4.1260 | 4.0440 | 4.0680 |
| Monday 15 June 2020 | 4.0720 | 4.0840 | 3.9360 | 3.9910 |
| Sunday 14 June 2020 | 4.1490 | 4.0780 | 4.0210 | 4.0720 |
| Saturday 13 June 2020 | 4.1450 | 4.1780 | 4.1170 | 4.1490 |
| Friday 12 June 2020 | 4.0430 | 4.2190 | 4.1310 | 4.1450 |
| Thursday 11 June 2020 | 4.2330 | 4.0690 | 3.9420 | 4.0430 |
| Wednesday 10 June 2020 | 4.2770 | 4.3630 | 4.2090 | 4.2330 |
| Tuesday 9 June 2020 | 4.2730 | 4.3150 | 4.2000 | 4.2770 |
| Monday 8 June 2020 | 4.3220 | 4.3700 | 4.2470 | 4.2730 |
| Sunday 7 June 2020 | 4.2970 | 4.4450 | 4.2870 | 4.3220 |
| Saturday 6 June 2020 | 4.2480 | 4.3120 | 4.2160 | 4.2970 |
| Friday 5 June 2020 | 4.1670 | 4.2840 | 4.0020 | 4.2480 |
| Thursday 4 June 2020 | 4.1730 | 4.2330 | 4.1070 | 4.1670 |
| Wednesday 3 June 2020 | 4.1220 | 4.3600 | 4.1730 | 4.1730 |
| Tuesday 2 June 2020 | 4.3110 | 4.2370 | 4.0760 | 4.1220 |
| Monday 1 June 2020 | 4.1990 | 4.4540 | 4.2550 | 4.3110 |
May | ||||
| Sunday 31 May 2020 | 4.3500 | 4.2230 | 4.1050 | 4.1990 |
| Saturday 30 May 2020 | 4.2540 | 4.6840 | 4.2750 | 4.3500 |
| Friday 29 May 2020 | 4.2200 | 4.2830 | 4.1900 | 4.2540 |
| Thursday 28 May 2020 | 4.0870 | 4.4220 | 4.2200 | 4.2200 |
| Wednesday 27 May 2020 | 4.0310 | 4.2010 | 4.0800 | 4.0870 |
| Tuesday 26 May 2020 | 4.1180 | 4.0540 | 3.9510 | 4.0310 |
| Monday 25 May 2020 | 4.0080 | 4.1560 | 4.0640 | 4.1180 |
| Sunday 24 May 2020 | 4.1610 | 4.0440 | 3.9680 | 4.0080 |
| Saturday 23 May 2020 | 4.1970 | 4.2130 | 4.1380 | 4.1610 |
| Friday 22 May 2020 | 4.1050 | 4.3220 | 4.1680 | 4.1970 |
| Thursday 21 May 2020 | 4.2860 | 4.1540 | 4.0010 | 4.1050 |
| Wednesday 20 May 2020 | 4.2620 | 4.3440 | 4.1310 | 4.2860 |
| Tuesday 19 May 2020 | 4.3140 | 4.3300 | 4.2340 | 4.2620 |
| Monday 18 May 2020 | 4.3280 | 4.5010 | 4.2890 | 4.3140 |
| Sunday 17 May 2020 | 4.3150 | 4.4700 | 4.2920 | 4.3280 |
| Saturday 16 May 2020 | 4.2480 | 4.3890 | 4.2750 | 4.3150 |
| Friday 15 May 2020 | 4.3800 | 4.3140 | 4.1550 | 4.2480 |
| Thursday 14 May 2020 | 4.1920 | 4.4530 | 4.2470 | 4.3800 |
| Wednesday 13 May 2020 | 4.0530 | 4.3590 | 4.1860 | 4.1920 |
| Tuesday 12 May 2020 | 3.9550 | 4.0840 | 4.0170 | 4.0530 |
| Monday 11 May 2020 | 3.9060 | 3.9810 | 3.8520 | 3.9550 |
| Sunday 10 May 2020 | 4.2470 | 4.0230 | 3.7120 | 3.9060 |
| Saturday 9 May 2020 | 4.3370 | 4.3100 | 4.2270 | 4.2470 |
| Friday 8 May 2020 | 4.3950 | 4.5290 | 4.2720 | 4.3370 |
| Thursday 7 May 2020 | 4.1650 | 4.4690 | 4.2280 | 4.3950 |
| Wednesday 6 May 2020 | 4.1970 | 4.2080 | 4.0520 | 4.1650 |
| Tuesday 5 May 2020 | 4.2330 | 4.2650 | 4.1510 | 4.1970 |
| Monday 4 May 2020 | 4.2960 | 4.4450 | 4.2030 | 4.2330 |
| Sunday 3 May 2020 | 4.4550 | 4.3920 | 4.2390 | 4.2960 |
| Saturday 2 May 2020 | 4.3370 | 4.4630 | 4.3450 | 4.4550 |
| Friday 1 May 2020 | 4.2400 | 4.3980 | 4.2980 | 4.3370 |
April | ||||
| Thursday 30 April 2020 | 4.3320 | 4.4700 | 4.1100 | 4.2400 |
| Wednesday 29 April 2020 | 3.9500 | 4.4430 | 4.0620 | 4.3320 |
| Tuesday 28 April 2020 | 3.9560 | 3.9980 | 3.9310 | 3.9500 |
| Monday 27 April 2020 | 3.9820 | 4.0220 | 3.9370 | 3.9560 |
| Sunday 26 April 2020 | 3.9480 | 4.0350 | 3.9690 | 3.9820 |
| Saturday 25 April 2020 | 3.9650 | 4.1410 | 3.9360 | 3.9480 |
| Friday 24 April 2020 | 3.9610 | 4.0040 | 3.9420 | 3.9650 |
| Thursday 23 April 2020 | 3.8280 | 3.9940 | 3.8540 | 3.9610 |
| Wednesday 22 April 2020 | 3.6430 | 4.1330 | 3.8280 | 3.8280 |
| Tuesday 21 April 2020 | 3.6120 | 3.6750 | 3.4850 | 3.6430 |
| Monday 20 April 2020 | 3.7910 | 3.6680 | 3.5210 | 3.6120 |
| Sunday 19 April 2020 | 3.8530 | 3.8380 | 3.7030 | 3.7910 |
| Saturday 18 April 2020 | 3.7430 | 4.1240 | 3.8270 | 3.8530 |
| Friday 17 April 2020 | 3.8380 | 3.8310 | 3.6870 | 3.7430 |
| Thursday 16 April 2020 | 3.5690 | 4.0510 | 3.7280 | 3.8380 |
| Wednesday 15 April 2020 | 3.6780 | 3.6110 | 3.5230 | 3.5690 |
| Tuesday 14 April 2020 | 3.6850 | 3.7420 | 3.6400 | 3.6780 |
| Monday 13 April 2020 | 3.6620 | 3.7640 | 3.5910 | 3.6850 |
| Sunday 12 April 2020 | 3.6550 | 3.7040 | 3.6320 | 3.6620 |
| Saturday 11 April 2020 | 3.6600 | 3.7130 | 3.6280 | 3.6550 |
| Friday 10 April 2020 | 3.9200 | 3.7410 | 3.6000 | 3.6600 |
| Thursday 9 April 2020 | 4.0010 | 4.0050 | 3.9050 | 3.9200 |
| Wednesday 8 April 2020 | 3.9580 | 4.2250 | 3.9840 | 4.0010 |
| Tuesday 7 April 2020 | 3.9570 | 4.0000 | 3.7030 | 3.9580 |
| Monday 6 April 2020 | 3.8310 | 4.6100 | 3.9370 | 3.9570 |
| Sunday 5 April 2020 | 3.8390 | 3.8770 | 3.7230 | 3.8310 |
| Saturday 4 April 2020 | 3.6950 | 3.8750 | 3.7360 | 3.8390 |
| Friday 3 April 2020 | 3.6290 | 3.7090 | 3.6200 | 3.6950 |
| Thursday 2 April 2020 | 3.5290 | 3.7840 | 3.5790 | 3.6290 |
| Wednesday 1 April 2020 | 3.4880 | 3.5690 | 3.4910 | 3.5290 |
March | ||||
| Tuesday 31 March 2020 | 3.3600 | 3.5470 | 3.3820 | 3.4880 |
| Monday 30 March 2020 | 3.1450 | 3.4320 | 3.3030 | 3.3600 |
| Sunday 29 March 2020 | 3.3550 | 3.2220 | 3.1130 | 3.1450 |
| Saturday 28 March 2020 | 3.3420 | 3.4340 | 3.3120 | 3.3550 |
| Friday 27 March 2020 | 3.5600 | 3.4050 | 3.2280 | 3.3420 |
| Thursday 26 March 2020 | 3.6380 | 3.6200 | 3.5170 | 3.5600 |
| Wednesday 25 March 2020 | 3.7240 | 3.7090 | 3.5830 | 3.6380 |
| Tuesday 24 March 2020 | 3.7070 | 3.8380 | 3.6550 | 3.7240 |
| Monday 23 March 2020 | 3.4600 | 3.9100 | 3.7050 | 3.7070 |
| Sunday 22 March 2020 | 3.7790 | 3.5330 | 3.3030 | 3.4600 |
| Saturday 21 March 2020 | 3.7630 | 3.8110 | 3.6140 | 3.7790 |
| Friday 20 March 2020 | 3.6360 | 3.9970 | 3.3800 | 3.7630 |
| Thursday 19 March 2020 | 3.1110 | 3.8680 | 3.5840 | 3.6360 |
| Wednesday 18 March 2020 | 2.9560 | 3.2140 | 3.0520 | 3.1110 |
| Tuesday 17 March 2020 | 2.8000 | 3.0680 | 2.9050 | 2.9560 |
| Monday 16 March 2020 | 3.0040 | 2.8160 | 2.5310 | 2.8000 |
| Sunday 15 March 2020 | 2.5380 | 3.0390 | 2.5540 | 3.0040 |
| Saturday 14 March 2020 | 2.6720 | 2.6020 | 2.3210 | 2.5380 |
| Friday 13 March 2020 | 2.2050 | 2.8120 | 2.2080 | 2.6720 |
| Thursday 12 March 2020 | 3.5050 | 2.5050 | 1.9680 | 2.2050 |
| Wednesday 11 March 2020 | 3.5210 | 3.6010 | 3.4070 | 3.5050 |
| Tuesday 10 March 2020 | 3.5150 | 3.5440 | 3.4100 | 3.5210 |
| Monday 9 March 2020 | 3.6060 | 3.6660 | 3.3720 | 3.5150 |
| Sunday 8 March 2020 | 4.0930 | 3.6410 | 3.3250 | 3.6060 |
| Saturday 7 March 2020 | 4.2410 | 4.1360 | 3.9580 | 4.0930 |
| Friday 6 March 2020 | 4.2220 | 4.5300 | 4.2210 | 4.2410 |
| Thursday 5 March 2020 | 4.1920 | 4.3900 | 4.1540 | 4.2220 |
| Wednesday 4 March 2020 | 4.2690 | 4.2930 | 4.1390 | 4.1920 |
| Tuesday 3 March 2020 | 4.5150 | 4.3720 | 4.1810 | 4.2690 |
| Monday 2 March 2020 | 4.2720 | 4.7870 | 4.3930 | 4.5150 |
| Sunday 1 March 2020 | 4.5550 | 4.5810 | 4.2020 | 4.2720 |
February | ||||
| Saturday 29 February 2020 | 4.4070 | 4.8820 | 4.1960 | 4.5550 |
| Friday 28 February 2020 | 4.3230 | 4.5630 | 4.1920 | 4.4070 |
| Thursday 27 February 2020 | 4.3840 | 4.5080 | 4.1600 | 4.3230 |
| Wednesday 26 February 2020 | 4.3560 | 4.4210 | 3.8540 | 4.3840 |
| Tuesday 25 February 2020 | 4.7560 | 4.4420 | 4.1850 | 4.3560 |
| Monday 24 February 2020 | 5.0880 | 5.0340 | 4.6530 | 4.7560 |
| Sunday 23 February 2020 | 4.4770 | 5.2370 | 4.5190 | 5.0880 |
| Saturday 22 February 2020 | 5.1530 | 5.2290 | 4.3210 | 4.4770 |
| Friday 21 February 2020 | 5.1010 | 5.4550 | 5.0740 | 5.1530 |
| Thursday 20 February 2020 | 5.2450 | 5.4510 | 5.0090 | 5.1010 |
| Wednesday 19 February 2020 | 5.1950 | 5.3980 | 4.7700 | 5.2450 |
| Tuesday 18 February 2020 | 5.1090 | 5.5520 | 5.1000 | 5.1950 |
| Monday 17 February 2020 | 5.1750 | 5.7410 | 4.9830 | 5.1090 |
| Sunday 16 February 2020 | 5.1530 | 5.5010 | 4.8000 | 5.1750 |
| Saturday 15 February 2020 | 4.9740 | 5.1810 | 4.5020 | 5.1530 |
| Friday 14 February 2020 | 4.5270 | 5.2640 | 4.8150 | 4.9740 |
| Thursday 13 February 2020 | 4.5950 | 4.7490 | 4.3490 | 4.5270 |
| Wednesday 12 February 2020 | 4.3420 | 4.8540 | 4.2100 | 4.5950 |
| Tuesday 11 February 2020 | 4.2640 | 4.9710 | 4.1370 | 4.3420 |
| Monday 10 February 2020 | 3.0920 | 4.4550 | 2.9850 | 4.2640 |
| Sunday 9 February 2020 | 2.9920 | 3.1790 | 3.0270 | 3.0920 |
| Saturday 8 February 2020 | 2.9860 | 3.0350 | 2.9330 | 2.9920 |
| Friday 7 February 2020 | 2.9090 | 3.0880 | 2.9270 | 2.9860 |
| Thursday 6 February 2020 | 2.6980 | 2.9900 | 2.8230 | 2.9090 |
| Wednesday 5 February 2020 | 2.5180 | 2.9000 | 2.6730 | 2.6980 |
| Tuesday 4 February 2020 | 2.5270 | 2.5610 | 2.4970 | 2.5180 |
| Monday 3 February 2020 | 2.4710 | 2.5660 | 2.4780 | 2.5270 |
| Sunday 2 February 2020 | 2.4690 | 2.5770 | 2.4310 | 2.4710 |
| Saturday 1 February 2020 | 2.4110 | 2.5400 | 2.4490 | 2.4690 |
January | ||||
| Friday 31 January 2020 | 2.4540 | 2.4570 | 2.3610 | 2.4110 |
| Thursday 30 January 2020 | 2.3820 | 2.5940 | 2.4290 | 2.4540 |
| Wednesday 29 January 2020 | 2.3350 | 2.3950 | 2.2820 | 2.3820 |
| Tuesday 28 January 2020 | 2.2490 | 2.4080 | 2.3100 | 2.3350 |
| Monday 27 January 2020 | 2.1870 | 2.2810 | 2.2020 | 2.2490 |
| Sunday 26 January 2020 | 2.1500 | 2.2540 | 2.1860 | 2.1870 |
| Saturday 25 January 2020 | 2.1920 | 2.2070 | 2.1310 | 2.1500 |
| Friday 24 January 2020 | 2.1140 | 2.2540 | 2.1100 | 2.1920 |
| Thursday 23 January 2020 | 2.2290 | 2.1830 | 2.0660 | 2.1140 |
| Wednesday 22 January 2020 | 2.2600 | 2.2520 | 2.2120 | 2.2290 |
| Tuesday 21 January 2020 | 2.2620 | 2.3190 | 2.2470 | 2.2600 |
| Monday 20 January 2020 | 2.2810 | 2.3290 | 2.2490 | 2.2620 |
| Sunday 19 January 2020 | 2.2410 | 2.3400 | 2.0630 | 2.2810 |
| Saturday 18 January 2020 | 2.3590 | 2.4920 | 2.2140 | 2.2410 |
| Friday 17 January 2020 | 2.3630 | 2.4840 | 2.3290 | 2.3590 |
| Thursday 16 January 2020 | 2.4240 | 2.4570 | 2.2960 | 2.3630 |
| Wednesday 15 January 2020 | 2.3590 | 2.6090 | 2.2840 | 2.4240 |
| Tuesday 14 January 2020 | 2.2270 | 2.5700 | 2.3090 | 2.3590 |
| Monday 13 January 2020 | 2.2200 | 2.2580 | 2.1810 | 2.2270 |
| Sunday 12 January 2020 | 2.2210 | 2.2850 | 2.2200 | 2.2200 |
| Saturday 11 January 2020 | 2.2210 | 2.2500 | 2.1570 | 2.2210 |
| Friday 10 January 2020 | 2.1770 | 2.2980 | 2.2120 | 2.2210 |
| Thursday 9 January 2020 | 2.1400 | 2.2090 | 2.0850 | 2.1770 |
| Wednesday 8 January 2020 | 2.2150 | 2.2290 | 2.1230 | 2.1400 |
| Tuesday 7 January 2020 | 2.1300 | 2.2440 | 2.1230 | 2.2150 |
| Monday 6 January 2020 | 2.0330 | 2.1680 | 2.0830 | 2.1300 |
| Sunday 5 January 2020 | 2.0280 | 2.0620 | 1.9990 | 2.0330 |
| Saturday 4 January 2020 | 2.0220 | 2.0440 | 1.9790 | 2.0280 |
| Friday 3 January 2020 | 1.9440 | 2.0950 | 2.0060 | 2.0220 |
| Thursday 2 January 2020 | 1.9800 | 1.9660 | 1.9190 | 1.9440 |
| Wednesday 1 January 2020 | 1.9870 | 2.0080 | 1.9480 | 1.9800 |
