SEARCH

Okb (OKB) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2019

High: 3.2140 on 09/08/2019

Low: 0.4481 on 31/01/2019

Today's Live Rate: 1 OKB 48.7500 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2019

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
2.0380
1.9990
1.9280
1.9870
Monday 30 December 2019
2.0180
2.0640
1.9290
2.0380
Sunday 29 December 2019
2.0030
2.1110
1.9890
2.0180
Saturday 28 December 2019
1.9980
2.0440
1.9870
2.0030
Friday 27 December 2019
1.9960
2.0410
1.9690
1.9980
Thursday 26 December 2019
2.0040
2.0340
1.9450
1.9960
Wednesday 25 December 2019
2.0140
2.0320
1.9260
2.0040
Tuesday 24 December 2019
1.9840
2.0220
1.9490
2.0140
Monday 23 December 2019
1.9690
2.0010
1.8690
1.9840
Sunday 22 December 2019
1.9510
2.0330
1.9490
1.9690
Saturday 21 December 2019
1.9480
1.9630
1.9110
1.9510
Friday 20 December 2019
1.9000
1.9880
1.8980
1.9480
Thursday 19 December 2019
1.9400
1.9570
1.8730
1.9000
Wednesday 18 December 2019
1.7600
2.0000
1.8750
1.9400
Tuesday 17 December 2019
1.9080
1.7840
1.7030
1.7600
Monday 16 December 2019
1.9310
1.9540
1.7890
1.9080
Sunday 15 December 2019
1.8960
1.9660
1.8910
1.9310
Saturday 14 December 2019
1.9640
1.9430
1.8870
1.8960
Friday 13 December 2019
1.9670
2.0090
1.9490
1.9640
Thursday 12 December 2019
1.9440
1.9780
1.8970
1.9670
Wednesday 11 December 2019
2.0020
1.9710
1.9110
1.9440
Tuesday 10 December 2019
2.0330
2.0480
1.9610
2.0020
Monday 9 December 2019
2.0650
2.0660
1.9940
2.0330
Sunday 8 December 2019
2.0300
2.1200
2.0000
2.0650
Saturday 7 December 2019
1.9830
2.0590
1.9510
2.0300
Friday 6 December 2019
1.9340
2.0030
1.9430
1.9830
Thursday 5 December 2019
1.9710
1.9930
1.9180
1.9340
Wednesday 4 December 2019
2.0340
2.0130
1.8930
1.9710
Tuesday 3 December 2019
2.0630
2.0630
1.9900
2.0340
Monday 2 December 2019
1.9360
2.0790
1.8800
2.0630
Sunday 1 December 2019
1.8890
2.0190
1.8610
1.9360

November

Saturday 30 November 2019
1.8160
1.8930
1.7710
1.8890
Friday 29 November 2019
1.7920
1.8750
1.8100
1.8160
Thursday 28 November 2019
1.7420
1.8640
1.7130
1.7920
Wednesday 27 November 2019
1.6850
1.7660
1.6870
1.7420
Tuesday 26 November 2019
1.6230
1.7290
1.6250
1.6850
Monday 25 November 2019
1.5170
1.6440
1.4690
1.6230
Sunday 24 November 2019
1.7260
1.5960
1.4800
1.5170
Saturday 23 November 2019
1.6610
1.7400
1.6070
1.7260
Friday 22 November 2019
1.9070
1.8210
1.6140
1.6610
Thursday 21 November 2019
1.9650
1.9090
1.7820
1.9070
Wednesday 20 November 2019
2.0080
2.0490
1.9370
1.9650
Tuesday 19 November 2019
2.0990
2.1170
1.9360
2.0080
Monday 18 November 2019
2.2380
2.2140
2.0940
2.0990
Sunday 17 November 2019
2.2550
2.3030
2.2110
2.2380
Saturday 16 November 2019
2.3250
2.3890
2.1910
2.2550
Friday 15 November 2019
2.5530
2.4920
2.2880
2.3250
Thursday 14 November 2019
2.5680
2.5560
2.4800
2.5530
Wednesday 13 November 2019
2.4710
2.6090
2.4860
2.5680
Tuesday 12 November 2019
2.4710
2.5190
2.4230
2.4710
Monday 11 November 2019
2.5300
2.5160
2.3340
2.4710
Sunday 10 November 2019
2.4240
2.5460
2.4470
2.5300
Saturday 9 November 2019
2.3180
2.4850
2.3310
2.4240
Friday 8 November 2019
2.5980
2.5630
2.2510
2.3180
Thursday 7 November 2019
2.6340
2.6550
2.5250
2.5980
Wednesday 6 November 2019
2.5330
2.7160
2.4820
2.6340
Tuesday 5 November 2019
2.5260
2.5790
2.5050
2.5330
Monday 4 November 2019
2.4180
2.5960
2.4710
2.5260
Sunday 3 November 2019
2.5280
2.5160
2.3780
2.4180
Saturday 2 November 2019
2.4240
2.5600
2.3840
2.5280
Friday 1 November 2019
2.3100
2.4980
2.2700
2.4240

October

Thursday 31 October 2019
2.2500
2.3300
2.1980
2.3100
Wednesday 30 October 2019
2.3320
2.3140
2.1750
2.2500
Tuesday 29 October 2019
2.3040
2.4820
2.3020
2.3320
Monday 28 October 2019
2.3200
2.4140
2.2400
2.3040
Sunday 27 October 2019
2.1340
2.4050
2.1150
2.3200
Saturday 26 October 2019
2.0790
2.1530
1.9760
2.1340
Friday 25 October 2019
1.8210
2.1160
2.0070
2.0790
Thursday 24 October 2019
1.8520
1.8950
1.8190
1.8210
Wednesday 23 October 2019
1.8930
1.9880
1.7710
1.8520
Tuesday 22 October 2019
1.9570
1.9470
1.8640
1.8930
Monday 21 October 2019
1.8650
1.9800
1.8410
1.9570
Sunday 20 October 2019
1.8090
1.8760
1.8140
1.8650
Saturday 19 October 2019
1.7850
1.8230
1.7710
1.8090
Friday 18 October 2019
1.8340
1.8300
1.7730
1.7850
Thursday 17 October 2019
1.8630
1.8930
1.8330
1.8340
Wednesday 16 October 2019
1.8770
1.8930
1.7920
1.8630
Tuesday 15 October 2019
1.9180
1.9130
1.8080
1.8770
Monday 14 October 2019
1.8140
1.9640
1.8640
1.9180
Sunday 13 October 2019
1.8000
1.8410
1.7810
1.8140
Saturday 12 October 2019
1.7660
1.8150
1.6970
1.8000
Friday 11 October 2019
1.8520
1.7680
1.6810
1.7660
Thursday 10 October 2019
1.8790
1.9070
1.8170
1.8520
Wednesday 9 October 2019
1.7110
1.9150
1.7990
1.8790
Tuesday 8 October 2019
1.7140
1.7310
1.6940
1.7110
Monday 7 October 2019
1.6200
1.7490
1.6860
1.7140
Sunday 6 October 2019
1.7130
1.6650
1.5980
1.6200
Saturday 5 October 2019
1.7190
1.7340
1.7010
1.7130
Friday 4 October 2019
1.7450
1.7490
1.7050
1.7190
Thursday 3 October 2019
1.7220
1.7770
1.6680
1.7450
Wednesday 2 October 2019
1.7580
1.7970
1.7180
1.7220
Tuesday 1 October 2019
1.7160
1.7700
1.6630
1.7580

September

Monday 30 September 2019
1.7110
1.8400
1.7160
1.7160
Sunday 29 September 2019
1.7560
1.7630
1.6910
1.7110
Saturday 28 September 2019
1.7600
1.8060
1.7370
1.7560
Friday 27 September 2019
1.7120
1.8390
1.7190
1.7600
Thursday 26 September 2019
1.7440
1.7780
1.6830
1.7120
Wednesday 25 September 2019
1.7510
1.8370
1.6950
1.7440
Tuesday 24 September 2019
2.0770
1.9760
1.6980
1.7510
Monday 23 September 2019
2.1990
2.1190
2.0460
2.0770
Sunday 22 September 2019
2.2410
2.2420
2.1860
2.1990
Saturday 21 September 2019
2.2180
2.2680
2.1580
2.2410
Friday 20 September 2019
2.2270
2.2500
2.1750
2.2180
Thursday 19 September 2019
2.2770
2.4190
2.1700
2.2270
Wednesday 18 September 2019
2.1360
2.2770
2.1340
2.2770
Tuesday 17 September 2019
2.1850
2.2890
2.0680
2.1360
Monday 16 September 2019
2.2320
2.3350
2.1690
2.1850
Sunday 15 September 2019
2.2450
2.2760
2.2170
2.2320
Saturday 14 September 2019
2.2380
2.3310
2.2420
2.2450
Friday 13 September 2019
2.2560
2.2730
2.2180
2.2380
Thursday 12 September 2019
2.2970
2.3470
2.2410
2.2560
Wednesday 11 September 2019
2.2170
2.3360
2.1730
2.2970
Tuesday 10 September 2019
2.1920
2.3170
2.0970
2.2170
Monday 9 September 2019
2.1630
2.2210
2.1060
2.1920
Sunday 8 September 2019
2.1960
2.2240
2.1490
2.1630
Saturday 7 September 2019
2.1830
2.3060
2.1540
2.1960
Friday 6 September 2019
2.2610
2.2150
2.0930
2.1830
Thursday 5 September 2019
2.2930
2.2920
2.1970
2.2610
Wednesday 4 September 2019
2.3340
2.3150
2.2020
2.2930
Tuesday 3 September 2019
2.2350
2.3460
2.2010
2.3340
Monday 2 September 2019
2.0740
2.2820
2.1370
2.2350
Sunday 1 September 2019
2.0210
2.0900
2.0040
2.0740

August

Saturday 31 August 2019
2.0160
2.1460
1.9580
2.0210
Friday 30 August 2019
2.0240
2.0760
1.9990
2.0160
Thursday 29 August 2019
2.1300
2.1210
1.9480
2.0240
Wednesday 28 August 2019
2.3310
2.2220
2.0470
2.1300
Tuesday 27 August 2019
2.4260
2.4110
2.3100
2.3310
Monday 26 August 2019
2.4030
2.4640
2.3240
2.4260
Sunday 25 August 2019
2.4220
2.4270
2.3630
2.4030
Saturday 24 August 2019
2.4340
2.4900
2.3660
2.4220
Friday 23 August 2019
2.3920
2.4990
2.4020
2.4340
Thursday 22 August 2019
2.3520
2.4610
2.2850
2.3920
Wednesday 21 August 2019
2.4990
2.4480
2.3450
2.3520
Tuesday 20 August 2019
2.4990
2.5880
2.4110
2.4990
Monday 19 August 2019
2.5460
2.6770
2.4890
2.4990
Sunday 18 August 2019
2.5570
2.7590
2.5120
2.5460
Saturday 17 August 2019
2.4720
2.6460
2.4580
2.5570
Friday 16 August 2019
2.5680
2.5390
2.4470
2.4720
Thursday 15 August 2019
2.3770
2.5880
2.2300
2.5680
Wednesday 14 August 2019
2.5890
2.5190
2.2670
2.3770
Tuesday 13 August 2019
2.5300
2.6650
2.4780
2.5890
Monday 12 August 2019
2.6340
2.6540
2.4430
2.5300
Sunday 11 August 2019
2.8850
3.0350
2.5160
2.6340
Saturday 10 August 2019
3.2140
3.3590
2.7180
2.8850
Friday 9 August 2019
3.2070
3.2510
3.0430
3.2140
Thursday 8 August 2019
2.9850
3.3650
2.7880
3.2070
Wednesday 7 August 2019
2.8190
3.0730
2.7860
2.9850
Tuesday 6 August 2019
2.6220
2.8500
2.5300
2.8190
Monday 5 August 2019
2.6050
2.7330
2.5220
2.6220
Sunday 4 August 2019
2.4740
2.6620
2.4800
2.6050
Saturday 3 August 2019
2.4570
2.5310
2.4230
2.4740
Friday 2 August 2019
2.3200
2.6040
2.2820
2.4570
Thursday 1 August 2019
2.1970
2.3840
2.1950
2.3200

July

Wednesday 31 July 2019
2.2300
2.3430
2.1180
2.1970
Tuesday 30 July 2019
2.1930
2.2850
2.1830
2.2300
Monday 29 July 2019
2.0980
2.2210
2.1020
2.1930
Sunday 28 July 2019
2.0390
2.1800
2.0590
2.0980
Saturday 27 July 2019
2.2590
2.1840
1.9690
2.0390
Friday 26 July 2019
2.0790
2.2780
2.0770
2.2590
Thursday 25 July 2019
2.0960
2.1480
2.0140
2.0790
Wednesday 24 July 2019
1.9610
2.1360
1.9690
2.0960
Tuesday 23 July 2019
2.0910
2.1740
1.8930
1.9610
Monday 22 July 2019
1.7650
2.1290
1.7060
2.0910
Sunday 21 July 2019
1.6100
1.8330
1.5810
1.7650
Saturday 20 July 2019
1.5980
1.7080
1.5740
1.6100
Friday 19 July 2019
1.5480
1.6250
1.4450
1.5980
Thursday 18 July 2019
1.4860
1.6000
1.4910
1.5480
Wednesday 17 July 2019
1.4410
1.6010
1.4510
1.4860
Tuesday 16 July 2019
1.5770
1.5690
1.3540
1.4410
Monday 15 July 2019
1.4910
1.6700
1.5120
1.5770
Sunday 14 July 2019
1.5790
1.5110
1.3120
1.4910
Saturday 13 July 2019
1.5780
1.6300
1.4860
1.5790
Friday 12 July 2019
1.3790
1.6070
1.3930
1.5780
Thursday 11 July 2019
1.3640
1.4160
1.2350
1.3790
Wednesday 10 July 2019
1.4750
1.4020
1.3160
1.3640
Tuesday 9 July 2019
1.5100
1.5530
1.4550
1.4750
Monday 8 July 2019
1.5090
1.5790
1.5070
1.5100
Sunday 7 July 2019
1.4810
1.5690
1.4940
1.5090
Saturday 6 July 2019
1.4930
1.5010
1.4510
1.4810
Friday 5 July 2019
1.4850
1.5450
1.4720
1.4930
Thursday 4 July 2019
1.4200
1.5990
1.2960
1.4850
Wednesday 3 July 2019
1.3740
1.4620
1.3990
1.4200
Tuesday 2 July 2019
1.3860
1.4340
1.3290
1.3740
Monday 1 July 2019
1.4100
1.4510
1.3650
1.3860

June

Sunday 30 June 2019
1.5040
1.4400
1.3410
1.4100
Saturday 29 June 2019
1.4270
1.5660
1.4240
1.5040
Friday 28 June 2019
1.3780
1.4630
1.3980
1.4270
Thursday 27 June 2019
1.4370
1.3890
1.2240
1.3780
Wednesday 26 June 2019
1.3010
1.5130
1.3070
1.4370
Tuesday 25 June 2019
1.3070
1.3500
1.3000
1.3010
Monday 24 June 2019
1.2660
1.3310
1.2740
1.3070
Sunday 23 June 2019
1.2980
1.2880
1.2320
1.2660
Saturday 22 June 2019
1.2690
1.3520
1.2190
1.2980
Friday 21 June 2019
1.3290
1.4490
1.2650
1.2690
Thursday 20 June 2019
1.3340
1.3660
1.3210
1.3290
Wednesday 19 June 2019
1.2970
1.3530
1.2940
1.3340
Tuesday 18 June 2019
1.3550
1.3110
1.2760
1.2970
Monday 17 June 2019
1.3000
1.3710
1.3240
1.3550
Sunday 16 June 2019
1.3040
1.3160
1.2780
1.3000
Saturday 15 June 2019
1.2930
1.3500
1.2950
1.3040
Friday 14 June 2019
1.2740
1.3640
1.2860
1.2930
Thursday 13 June 2019
1.3490
1.3370
1.2490
1.2740
Wednesday 12 June 2019
1.2490
1.4570
1.3370
1.3490
Tuesday 11 June 2019
1.2830
1.2830
1.2270
1.2490
Monday 10 June 2019
1.1440
1.2910
1.1730
1.2830
Sunday 9 June 2019
1.1550
1.1560
1.0890
1.1440
Saturday 8 June 2019
1.1570
1.1650
1.1280
1.1550
Friday 7 June 2019
1.1230
1.1660
1.1130
1.1570
Thursday 6 June 2019
1.1130
1.1330
1.1060
1.1230
Wednesday 5 June 2019
1.0960
1.1370
1.1000
1.1130
Tuesday 4 June 2019
1.1520
1.1160
1.0640
1.0960
Monday 3 June 2019
1.2090
1.1740
1.1070
1.1520
Sunday 2 June 2019
1.1870
1.2200
1.1890
1.2090
Saturday 1 June 2019
1.1990
1.2270
1.1610
1.1870

May

Friday 31 May 2019
1.1960
1.2820
1.1910
1.1990
Thursday 30 May 2019
1.2540
1.2490
1.1150
1.1960
Wednesday 29 May 2019
1.3070
1.3120
1.2220
1.2540
Tuesday 28 May 2019
1.3000
1.3460
1.2550
1.3070
Monday 27 May 2019
1.3130
1.3800
1.2590
1.3000
Sunday 26 May 2019
1.2940
1.3900
1.2790
1.3130
Saturday 25 May 2019
1.2930
1.3890
1.2870
1.2940
Friday 24 May 2019
1.2240
1.3250
1.2020
1.2930
Thursday 23 May 2019
1.1560
1.2610
1.1550
1.2240
Wednesday 22 May 2019
1.1360
1.1880
1.0690
1.1560
Tuesday 21 May 2019
1.0780
1.1730
1.0790
1.1360
Monday 20 May 2019
1.1120
1.1080
1.0660
1.0780
Sunday 19 May 2019
1.0660
1.2410
1.1030
1.1120
Saturday 18 May 2019
1.0670
1.0660
1.0100
1.0660
Friday 17 May 2019
1.1100
1.1210
1.0190
1.0670
Thursday 16 May 2019
1.2590
1.3530
1.0650
1.1100
Wednesday 15 May 2019
1.1100
1.3410
1.1940
1.2590
Tuesday 14 May 2019
1.1000
1.2350
1.0860
1.1100
Monday 13 May 2019
1.0960
1.1960
1.0570
1.1000
Sunday 12 May 2019
1.0820
1.1040
0.9574
1.0960
Saturday 11 May 2019
1.1460
1.2750
1.0280
1.0820
Friday 10 May 2019
1.2440
1.2770
1.1340
1.1460
Thursday 9 May 2019
1.2360
1.2990
1.2200
1.2440
Wednesday 8 May 2019
1.2050
1.2700
1.2020
1.2360
Tuesday 7 May 2019
1.2460
1.2050
1.1430
1.2050
Monday 6 May 2019
1.1970
1.3270
1.2080
1.2460
Sunday 5 May 2019
1.2050
1.2230
1.1880
1.1970
Saturday 4 May 2019
1.2200
1.2180
1.1830
1.2050
Friday 3 May 2019
1.2190
1.2590
1.1950
1.2200
Thursday 2 May 2019
1.2150
1.2940
1.1880
1.2190
Wednesday 1 May 2019
1.2280
1.2240
1.1880
1.2150

April

Tuesday 30 April 2019
1.1920
1.2670
1.2160
1.2280
Monday 29 April 2019
1.2450
1.2450
1.1710
1.1920
Sunday 28 April 2019
1.2110
1.3200
1.1850
1.2450
Saturday 27 April 2019
1.2010
1.2370
1.2020
1.2110
Friday 26 April 2019
1.1740
1.2170
1.1590
1.2010
Thursday 25 April 2019
1.2560
1.2280
1.1490
1.1740
Wednesday 24 April 2019
1.3280
1.3060
1.2020
1.2560
Tuesday 23 April 2019
1.3090
1.3530
1.2830
1.3280
Monday 22 April 2019
1.2720
1.3590
1.2740
1.3090
Sunday 21 April 2019
1.3630
1.3340
1.2340
1.2720
Saturday 20 April 2019
1.4010
1.4050
1.3200
1.3630
Friday 19 April 2019
1.3450
1.4240
1.3160
1.4010
Thursday 18 April 2019
1.1840
1.3870
1.2040
1.3450
Wednesday 17 April 2019
1.2050
1.2210
1.1370
1.1840
Tuesday 16 April 2019
1.0700
1.2730
1.0770
1.2050
Monday 15 April 2019
1.2130
1.1820
1.0610
1.0700
Sunday 14 April 2019
1.2280
1.2720
1.2000
1.2130
Saturday 13 April 2019
1.2540
1.2640
1.2040
1.2280
Friday 12 April 2019
1.1870
1.3170
1.1270
1.2540
Thursday 11 April 2019
1.3270
1.2690
1.1370
1.1870
Wednesday 10 April 2019
1.4420
1.4970
1.2720
1.3270
Tuesday 9 April 2019
1.4900
1.8260
1.3800
1.4420
Monday 8 April 2019
1.6140
1.6740
1.4540
1.4900
Sunday 7 April 2019
1.7040
1.8460
1.5900
1.6140
Saturday 6 April 2019
1.7540
1.8210
1.6490
1.7040
Friday 5 April 2019
1.7570
1.8500
1.7260
1.7540
Thursday 4 April 2019
1.6490
1.9290
1.5750
1.7570
Wednesday 3 April 2019
1.7270
1.7230
1.5070
1.6490
Tuesday 2 April 2019
1.6030
1.9620
1.7010
1.7270
Monday 1 April 2019
1.4300
1.6090
1.4120
1.6030

March

Sunday 31 March 2019
1.2570
1.4460
1.2250
1.4300
Saturday 30 March 2019
1.2990
1.2850
1.2010
1.2570
Friday 29 March 2019
1.2390
1.3810
1.2720
1.2990
Thursday 28 March 2019
1.1610
1.2680
1.1510
1.2390
Wednesday 27 March 2019
1.0540
1.2040
1.0720
1.1610
Tuesday 26 March 2019
1.0350
1.0560
0.9873
1.0540
Monday 25 March 2019
1.0460
1.0460
1.0040
1.0350
Sunday 24 March 2019
1.0490
1.0810
0.9701
1.0460
Saturday 23 March 2019
1.0790
1.1060
1.0340
1.0490
Friday 22 March 2019
1.0600
1.1380
1.0410
1.0790
Thursday 21 March 2019
1.1080
1.0870
0.9768
1.0600
Wednesday 20 March 2019
1.0350
1.1770
0.9755
1.1080
Tuesday 19 March 2019
0.8171
1.0690
0.8080
1.0350
Monday 18 March 2019
0.8201
0.8255
0.7995
0.8171
Sunday 17 March 2019
0.8749
0.8677
0.8066
0.8201
Saturday 16 March 2019
0.7919
0.9218
0.7966
0.8749
Friday 15 March 2019
0.7392
0.8159
0.7561
0.7919
Thursday 14 March 2019
0.7382
0.7561
0.7274
0.7392
Wednesday 13 March 2019
0.7614
0.7658
0.7240
0.7382
Tuesday 12 March 2019
0.7088
0.7991
0.7027
0.7614
Monday 11 March 2019
0.7671
0.7435
0.7009
0.7088
Sunday 10 March 2019
0.7668
0.8487
0.7565
0.7671
Saturday 9 March 2019
0.7692
0.8195
0.7458
0.7668
Friday 8 March 2019
0.8009
0.8236
0.7068
0.7692
Thursday 7 March 2019
0.7062
0.8637
0.6956
0.8009
Wednesday 6 March 2019
0.6465
0.7197
0.6313
0.7062
Tuesday 5 March 2019
0.5747
0.6843
0.6267
0.6465
Monday 4 March 2019
0.6033
0.5837
0.5654
0.5747
Sunday 3 March 2019
0.6235
0.6166
0.5868
0.6033
Saturday 2 March 2019
0.6385
0.6403
0.5928
0.6235
Friday 1 March 2019
0.5471
0.6983
0.5452
0.6385

February

Thursday 28 February 2019
0.5359
0.5598
0.5290
0.5471
Wednesday 27 February 2019
0.5373
0.5624
0.5224
0.5359
Tuesday 26 February 2019
0.5475
0.5426
0.5294
0.5373
Monday 25 February 2019
0.5309
0.5582
0.5361
0.5475
Sunday 24 February 2019
0.6181
0.5326
0.4900
0.5309
Saturday 23 February 2019
0.6005
0.6480
0.5973
0.6181
Friday 22 February 2019
0.5874
0.6046
0.5866
0.6005
Thursday 21 February 2019
0.6641
0.6520
0.5802
0.5874
Wednesday 20 February 2019
0.5929
0.6680
0.6017
0.6641
Tuesday 19 February 2019
0.5396
0.6131
0.5217
0.5929
Monday 18 February 2019
0.5157
0.5663
0.5344
0.5396
Sunday 17 February 2019
0.5116
0.5597
0.5113
0.5157
Saturday 16 February 2019
0.5081
0.5164
0.5058
0.5116
Friday 15 February 2019
0.5125
0.5206
0.5022
0.5081
Thursday 14 February 2019
0.5081
0.5132
0.4996
0.5125
Wednesday 13 February 2019
0.5362
0.5395
0.4966
0.5081
Tuesday 12 February 2019
0.5293
0.5804
0.5260
0.5362
Monday 11 February 2019
0.5001
0.5665
0.4828
0.5293
Sunday 10 February 2019
0.4960
0.5272
0.4938
0.5001
Saturday 9 February 2019
0.4971
0.5042
0.4916
0.4960
Friday 8 February 2019
0.4630
0.5366
0.4849
0.4971
Thursday 7 February 2019
0.4649
0.4685
0.4579
0.4630
Wednesday 6 February 2019
0.4627
0.4823
0.4535
0.4649
Tuesday 5 February 2019
0.4611
0.4644
0.4585
0.4627
Monday 4 February 2019
0.4588
0.4613
0.4523
0.4611
Sunday 3 February 2019
0.4632
0.4604
0.4449
0.4588
Saturday 2 February 2019
0.4554
0.4717
0.4619
0.4632
Friday 1 February 2019
0.4481
0.4603
0.4501
0.4554

January

Thursday 31 January 2019
0.4534
0.4506
0.4372
0.4481
Wednesday 30 January 2019
0.4487
0.4660
0.4484
0.4534
Tuesday 29 January 2019
0.4505
0.4545
0.4448
0.4487
Monday 28 January 2019
0.4693
0.4644
0.4378
0.4505
Sunday 27 January 2019
0.4676
0.4693
0.4517
0.4693
Saturday 26 January 2019
0.4789
0.4845
0.4639
0.4676
Friday 25 January 2019
0.4882
0.5063
0.4677
0.4789
Thursday 24 January 2019
0.4655
0.4986
0.4594
0.4882
Wednesday 23 January 2019
0.4681
0.4689
0.4566
0.4655
Tuesday 22 January 2019
0.4683
0.4816
0.4659
0.4681
Monday 21 January 2019
0.4711
0.4763
0.4589
0.4683
Sunday 20 January 2019
0.4882
0.4756
0.4637
0.4711
Saturday 19 January 2019
0.4874
0.5060
0.4839
0.4882
Friday 18 January 2019
0.4939
0.4964
0.4772
0.4874
Thursday 17 January 2019
0.4754
0.5350
0.4688
0.4939
Wednesday 16 January 2019
0.4655
0.4811
0.4605
0.4754
Tuesday 15 January 2019
0.4877
0.4772
0.4421
0.4655
Monday 14 January 2019
0.4615
0.5272
0.4767
0.4877
Sunday 13 January 2019
0.4914
0.4730
0.4480
0.4615
Saturday 12 January 2019
0.4786
0.4926
0.4755
0.4914
Friday 11 January 2019
0.4853
0.4989
0.4726
0.4786
Thursday 10 January 2019
0.5401
0.5002
0.4570
0.4853
Wednesday 9 January 2019
0.5223
0.5438
0.5193
0.5401
Tuesday 8 January 2019
0.5226
0.5308
0.4974
0.5223
Monday 7 January 2019
0.5485
0.5356
0.5179
0.5226
Sunday 6 January 2019
0.5282
0.5547
0.5331
0.5485
Saturday 5 January 2019
0.5370
0.5414
0.5173
0.5282
Friday 4 January 2019
0.5453
0.5708
0.5339
0.5370
Thursday 3 January 2019
0.5731
0.5522
0.5334
0.5453
Wednesday 2 January 2019
0.5506
0.6124
0.5651
0.5731
Tuesday 1 January 2019
0.5289
0.5674
0.5434
0.5506
Theme: GKNEWS