SEARCH

Okb (OKB) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Pound Sterling in 2018

High: 1.2690 on 21/09/2018

Low: 0.5130 on 15/12/2018

Today's Live Rate: 1 OKB 48.6600 GBP

See Today's Okb (OKB) Prices in Pound Sterling

Historical Graph For Converting Okb (OKB)s into Pound Sterlings in 2018

Loading

Table of 1 Okb (OKB) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.5672
0.5410
0.5195
0.5289
Sunday 30 December 2018
0.5618
0.5825
0.5614
0.5672
Saturday 29 December 2018
0.5706
0.5824
0.5355
0.5618
Friday 28 December 2018
0.5195
0.6377
0.5688
0.5706
Thursday 27 December 2018
0.5560
0.5247
0.4879
0.5195
Wednesday 26 December 2018
0.5554
0.5668
0.5448
0.5560
Tuesday 25 December 2018
0.6146
0.5997
0.5412
0.5554
Monday 24 December 2018
0.6095
0.6532
0.5670
0.6146
Sunday 23 December 2018
0.6004
0.6750
0.5973
0.6095
Saturday 22 December 2018
0.5922
0.6393
0.5999
0.6004
Friday 21 December 2018
0.6277
0.6112
0.5602
0.5922
Thursday 20 December 2018
0.5999
0.6945
0.6100
0.6277
Wednesday 19 December 2018
0.6051
0.6050
0.5721
0.5999
Tuesday 18 December 2018
0.5979
0.6419
0.5948
0.6051
Monday 17 December 2018
0.5376
0.6200
0.5644
0.5979
Sunday 16 December 2018
0.5130
0.5536
0.5071
0.5376
Saturday 15 December 2018
0.5186
0.5244
0.5055
0.5130
Friday 14 December 2018
0.5156
0.5198
0.5025
0.5186
Thursday 13 December 2018
0.5355
0.5243
0.5065
0.5156
Wednesday 12 December 2018
0.5277
0.5383
0.5250
0.5355
Tuesday 11 December 2018
0.5437
0.5382
0.5203
0.5277
Monday 10 December 2018
0.5526
0.5486
0.5296
0.5437
Sunday 9 December 2018
0.5293
0.5586
0.5341
0.5526
Saturday 8 December 2018
0.5388
0.5492
0.5207
0.5293
Friday 7 December 2018
0.5571
0.5966
0.5148
0.5388
Thursday 6 December 2018
0.5874
0.5579
0.5227
0.5571
Wednesday 5 December 2018
0.6259
0.6012
0.5664
0.5874
Tuesday 4 December 2018
0.6281
0.6391
0.6154
0.6259
Monday 3 December 2018
0.6665
0.6531
0.6069
0.6281
Sunday 2 December 2018
0.6177
0.6818
0.5964
0.6665
Saturday 1 December 2018
0.5760
0.6249
0.5967
0.6177

November

Friday 30 November 2018
0.6021
0.5858
0.5719
0.5760
Thursday 29 November 2018
0.6046
0.6087
0.5762
0.6021
Wednesday 28 November 2018
0.5647
0.6390
0.5965
0.6057
Tuesday 27 November 2018
0.5658
0.5914
0.5595
0.5647
Monday 26 November 2018
0.5898
0.5743
0.5423
0.5658
Sunday 25 November 2018
0.5834
0.6344
0.5710
0.5898
Saturday 24 November 2018
0.6154
0.5974
0.5720
0.5833
Friday 23 November 2018
0.6069
0.6227
0.6004
0.6154
Thursday 22 November 2018
0.6646
0.6116
0.5934
0.6069
Wednesday 21 November 2018
0.6434
0.6677
0.6360
0.6646
Tuesday 20 November 2018
0.7107
0.6582
0.6164
0.6434
Monday 19 November 2018
0.8133
0.7272
0.6763
0.7146
Sunday 18 November 2018
0.8158
0.8223
0.7983
0.8133
Saturday 17 November 2018
0.7703
0.8203
0.7736
0.8158
Friday 16 November 2018
0.7809
0.7752
0.5494
0.7703
Thursday 15 November 2018
0.7703
0.7865
0.7540
0.7809
Wednesday 14 November 2018
0.8637
0.7849
0.7358
0.7703
Tuesday 13 November 2018
0.9142
0.8853
0.8493
0.8637
Monday 12 November 2018
0.9371
0.9372
0.9069
0.9152
Sunday 11 November 2018
0.9446
0.9479
0.9247
0.9336
Saturday 10 November 2018
0.9395
0.9582
0.9357
0.9446
Friday 9 November 2018
0.9358
0.9505
0.9246
0.9395
Thursday 8 November 2018
0.9558
0.9434
0.8974
0.9358
Wednesday 7 November 2018
0.9742
0.9757
0.9417
0.9583
Tuesday 6 November 2018
0.9811
1.0240
0.9742
0.9742
Monday 5 November 2018
0.9728
0.9918
0.9554
0.9811
Sunday 4 November 2018
0.9561
1.0170
0.9510
0.9728
Saturday 3 November 2018
0.9685
0.9614
0.9518
0.9561
Friday 2 November 2018
0.9436
0.9762
0.9590
0.9683
Thursday 1 November 2018
0.9614
0.9498
0.9339
0.9439

October

Wednesday 31 October 2018
0.9652
0.9806
0.9444
0.9641
Tuesday 30 October 2018
0.9520
0.9719
0.9633
0.9650
Monday 29 October 2018
1.0020
0.9722
0.9409
0.9520
Sunday 28 October 2018
1.0100
1.0100
0.9948
1.0050
Saturday 27 October 2018
1.0130
1.0260
1.0080
1.0080
Friday 26 October 2018
1.0210
1.0290
1.0030
1.0090
Thursday 25 October 2018
1.0220
1.0260
1.0140
1.0190
Wednesday 24 October 2018
1.0080
1.0270
1.0170
1.0220
Tuesday 23 October 2018
1.0260
1.0200
1.0010
1.0100
Monday 22 October 2018
1.0250
1.0350
1.0220
1.0260
Sunday 21 October 2018
1.0230
1.0290
1.0160
1.0260
Saturday 20 October 2018
1.0160
1.0340
1.0170
1.0230
Friday 19 October 2018
1.0110
1.0210
1.0090
1.0170
Thursday 18 October 2018
1.0130
1.0170
0.9957
1.0090
Wednesday 17 October 2018
1.0120
1.0160
0.9948
1.0120
Tuesday 16 October 2018
1.0310
1.0250
1.0070
1.0110
Monday 15 October 2018
0.9647
1.0630
0.9991
1.0290
Sunday 14 October 2018
0.9953
0.9750
0.9542
0.9647
Saturday 13 October 2018
0.9738
1.0060
0.9849
0.9979
Friday 12 October 2018
0.9421
0.9828
0.9570
0.9738
Thursday 11 October 2018
1.1070
0.9788
0.8838
0.9421
Wednesday 10 October 2018
1.1270
1.1190
1.0800
1.1080
Tuesday 9 October 2018
1.1270
1.1280
1.1070
1.1240
Monday 8 October 2018
1.1140
1.1420
1.1230
1.1270
Sunday 7 October 2018
1.1370
1.1240
1.1090
1.1140
Saturday 6 October 2018
1.1480
1.1480
1.1340
1.1370
Friday 5 October 2018
1.1470
1.1870
1.1350
1.1480
Thursday 4 October 2018
1.1310
1.1560
1.1170
1.1470
Wednesday 3 October 2018
1.1410
1.1400
1.1060
1.1330
Tuesday 2 October 2018
1.1500
1.1510
1.1280
1.1410
Monday 1 October 2018
1.1550
1.1690
1.1470
1.1490

September

Sunday 30 September 2018
1.1630
1.1680
1.1360
1.1570
Saturday 29 September 2018
1.1790
1.2280
1.1340
1.1620
Friday 28 September 2018
1.1430
1.2070
1.1280
1.1770
Thursday 27 September 2018
1.1030
1.1950
1.1320
1.1430
Wednesday 26 September 2018
1.0970
1.1150
1.0780
1.1030
Tuesday 25 September 2018
1.1650
1.1310
1.0870
1.0980
Monday 24 September 2018
1.2060
1.1750
1.0920
1.1660
Sunday 23 September 2018
1.2570
1.2800
1.1700
1.2070
Saturday 22 September 2018
1.2710
1.2690
1.2080
1.2570
Friday 21 September 2018
1.0970
1.3040
1.1840
1.2690
Thursday 20 September 2018
1.0270
1.1430
1.0730
1.0940
Theme: GKNEWS