SEARCH

Okb (OKB) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2024

High: 66.6400 on 13/03/2024

Low: 29.8700 on 05/08/2024

Today's Live Rate: 1 OKB 48.6600 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2024

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
47.9600
48.7100
46.9300
47.4500
Monday 30 December 2024
47.9400
49.5000
47.1500
47.9600
Sunday 29 December 2024
50.7900
50.5200
46.9400
47.9400
Saturday 28 December 2024
49.9600
54.6000
50.2100
50.7900
Friday 27 December 2024
48.1400
50.7900
46.5900
49.9600
Thursday 26 December 2024
45.8900
50.5000
44.0000
48.1400
Wednesday 25 December 2024
45.5500
46.7000
45.6500
45.8900
Tuesday 24 December 2024
44.4200
46.5600
45.0200
45.5500
Monday 23 December 2024
43.0300
45.0700
42.9800
44.4200
Sunday 22 December 2024
43.5400
43.3800
42.2200
43.0300
Saturday 21 December 2024
44.2500
45.2800
42.6900
43.5400
Friday 20 December 2024
44.1800
44.6700
42.3400
44.2500
Thursday 19 December 2024
47.0300
45.8100
43.3100
44.1800
Wednesday 18 December 2024
50.2400
48.3800
46.2400
47.0300
Tuesday 17 December 2024
50.9800
51.2300
49.7700
50.2400
Monday 16 December 2024
51.7600
52.8900
50.4100
50.9800
Sunday 15 December 2024
51.0200
52.7000
51.5400
51.7600
Saturday 14 December 2024
52.5300
52.6200
50.6300
51.0200
Friday 13 December 2024
52.5800
53.4300
51.9800
52.5300
Thursday 12 December 2024
52.4500
54.8000
51.7200
52.5800
Wednesday 11 December 2024
50.1800
53.1100
51.6800
52.4500
Tuesday 10 December 2024
51.7800
52.0600
48.4800
50.1800
Monday 9 December 2024
56.6700
55.3600
51.2200
51.7800
Sunday 8 December 2024
56.8200
57.6900
56.2000
56.6700
Saturday 7 December 2024
56.3800
58.3100
55.9800
56.8200
Friday 6 December 2024
53.6500
57.9200
54.9100
56.3800
Thursday 5 December 2024
55.1500
56.8300
50.6400
53.6500
Wednesday 4 December 2024
59.8500
61.9100
54.9700
55.1500
Tuesday 3 December 2024
51.8000
60.7900
50.6700
59.8500
Monday 2 December 2024
52.1000
53.1200
51.1200
51.8000
Sunday 1 December 2024
50.9800
52.6600
50.9700
52.1000

November

Saturday 30 November 2024
51.2300
51.8200
50.1300
50.9800
Friday 29 November 2024
50.6700
52.2000
50.0200
51.2300
Thursday 28 November 2024
52.2700
52.1300
49.9100
50.6700
Wednesday 27 November 2024
49.5600
52.5000
50.5900
52.2700
Tuesday 26 November 2024
50.5200
52.1600
48.4600
49.5600
Monday 25 November 2024
51.6500
51.7300
48.5300
50.5200
Sunday 24 November 2024
48.7800
53.8500
48.6300
51.6500
Saturday 23 November 2024
44.3800
49.7700
43.6300
48.7800
Friday 22 November 2024
43.3700
45.5600
43.3300
44.3800
Thursday 21 November 2024
41.1800
44.2400
41.9300
43.3700
Wednesday 20 November 2024
41.7600
42.9600
41.0600
41.1800
Tuesday 19 November 2024
41.1600
42.3400
41.0100
41.7600
Monday 18 November 2024
41.8200
42.5800
40.9500
41.1600
Sunday 17 November 2024
42.6700
43.3600
41.7400
41.8200
Saturday 16 November 2024
41.5400
43.9500
41.1100
42.6700
Friday 15 November 2024
41.2900
42.9500
41.0400
41.5400
Thursday 14 November 2024
41.2000
42.0200
39.6800
41.2900
Wednesday 13 November 2024
42.3500
43.9200
40.1700
41.2000
Tuesday 12 November 2024
44.5600
44.6500
41.3400
42.3500
Monday 11 November 2024
39.6800
46.8500
42.8200
44.5600
Sunday 10 November 2024
39.3400
41.9100
39.5200
39.6800
Saturday 9 November 2024
37.1900
40.8400
37.0800
39.3400
Friday 8 November 2024
37.3000
38.0600
37.1500
37.1900
Thursday 7 November 2024
36.4800
37.7300
36.4500
37.3000
Wednesday 6 November 2024
34.7200
38.4600
36.1700
36.4800
Tuesday 5 November 2024
34.5100
35.1700
34.1500
34.7200
Monday 4 November 2024
34.4200
34.7000
33.7700
34.5100
Sunday 3 November 2024
35.1900
35.2500
34.2800
34.4200
Saturday 2 November 2024
35.1200
35.3300
34.6900
35.1900
Friday 1 November 2024
35.2700
35.5700
34.7100
35.1200

October

Thursday 31 October 2024
36.1500
35.3900
34.6900
35.2700
Wednesday 30 October 2024
36.5500
36.6500
35.9300
36.1500
Tuesday 29 October 2024
35.9900
38.3300
36.2200
36.5500
Monday 28 October 2024
35.8000
37.0400
35.8500
35.9900
Sunday 27 October 2024
35.9700
36.6900
35.7600
35.8000
Saturday 26 October 2024
36.1800
36.5400
35.5700
35.9700
Friday 25 October 2024
36.8400
36.7000
35.3300
36.1800
Thursday 24 October 2024
36.5900
37.4100
36.7100
36.8400
Wednesday 23 October 2024
37.1700
37.2900
36.5500
36.5900
Tuesday 22 October 2024
37.1300
37.6200
36.9300
37.1700
Monday 21 October 2024
37.5900
37.4600
36.7100
37.1300
Sunday 20 October 2024
37.2400
37.8800
37.0300
37.5900
Saturday 19 October 2024
37.2200
37.5400
37.1000
37.2400
Friday 18 October 2024
37.4700
37.9400
37.0900
37.2200
Thursday 17 October 2024
37.8600
38.5200
37.3200
37.4700
Wednesday 16 October 2024
38.0500
38.6300
37.5400
37.8600
Tuesday 15 October 2024
38.8100
39.5100
38.0400
38.0500
Monday 14 October 2024
38.1000
40.1400
38.4700
38.8100
Sunday 13 October 2024
38.6300
38.7400
38.0000
38.1000
Saturday 12 October 2024
38.7800
39.2400
38.4200
38.6300
Friday 11 October 2024
38.2500
39.6100
38.2200
38.7800
Thursday 10 October 2024
37.3600
38.4200
37.0400
38.2500
Wednesday 9 October 2024
39.0900
38.6600
37.1800
37.3600
Tuesday 8 October 2024
38.0600
39.1000
37.6800
39.0900
Monday 7 October 2024
37.9600
38.0600
36.9300
38.0600
Sunday 6 October 2024
37.8000
38.7400
37.8700
37.9600
Saturday 5 October 2024
38.0500
38.1600
37.6300
37.8000
Friday 4 October 2024
36.9300
38.5400
37.5900
38.0500
Thursday 3 October 2024
36.2300
36.9500
36.0300
36.9300
Wednesday 2 October 2024
35.8200
36.8000
35.6700
36.2300
Tuesday 1 October 2024
37.2400
36.6300
35.8000
35.8200

September

Monday 30 September 2024
38.2500
37.3800
36.6900
37.2400
Sunday 29 September 2024
38.4400
38.6300
37.7200
38.2500
Saturday 28 September 2024
37.9100
38.6000
37.6100
38.4400
Friday 27 September 2024
37.8600
38.7500
37.3000
37.9100
Thursday 26 September 2024
35.5200
39.0300
36.1600
37.8600
Wednesday 25 September 2024
35.8600
35.7200
35.1700
35.5200
Tuesday 24 September 2024
36.0600
36.5100
35.7600
35.8600
Monday 23 September 2024
35.9000
36.3900
35.8500
36.0600
Sunday 22 September 2024
35.6300
37.0500
35.4800
35.9000
Saturday 21 September 2024
35.1900
36.0100
35.1700
35.6300
Friday 20 September 2024
36.1400
36.3800
34.8900
35.1900
Thursday 19 September 2024
34.5200
36.4900
34.9800
36.1400
Wednesday 18 September 2024
34.1900
35.3600
34.5200
34.5200
Tuesday 17 September 2024
34.6400
36.2400
34.0600
34.1900
Monday 16 September 2024
34.7800
34.9900
33.6600
34.6400
Sunday 15 September 2024
35.5200
35.2300
33.9700
34.7800
Saturday 14 September 2024
36.2000
36.0400
35.4800
35.5200
Friday 13 September 2024
35.6100
38.4400
36.1600
36.2000
Thursday 12 September 2024
35.5500
35.8500
35.0800
35.6100
Wednesday 11 September 2024
35.3200
35.8200
35.1500
35.5500
Tuesday 10 September 2024
34.0200
35.3500
34.3500
35.3200
Monday 9 September 2024
32.7500
34.5400
33.6400
34.0200
Sunday 8 September 2024
32.2900
33.0300
32.4300
32.7500
Saturday 7 September 2024
32.4500
32.5400
31.6500
32.2900
Friday 6 September 2024
32.6500
32.6700
31.2500
32.4500
Thursday 5 September 2024
33.2000
32.9100
31.7700
32.6500
Wednesday 4 September 2024
32.7200
33.3100
32.6200
33.2000
Tuesday 3 September 2024
33.2000
32.8100
31.9900
32.7200
Monday 2 September 2024
32.8200
33.8600
32.5900
33.2000
Sunday 1 September 2024
33.4700
32.8500
32.3200
32.8200

August

Saturday 31 August 2024
33.3200
33.6000
32.9000
33.4700
Friday 30 August 2024
33.4300
33.6000
33.1100
33.3200
Thursday 29 August 2024
32.7900
33.5500
32.6100
33.4300
Wednesday 28 August 2024
32.8900
33.2500
32.3800
32.7900
Tuesday 27 August 2024
34.2600
33.4500
32.0400
32.8900
Monday 26 August 2024
34.8600
34.2700
33.7000
34.2600
Sunday 25 August 2024
35.3900
35.5600
34.5900
34.8600
Saturday 24 August 2024
34.8000
36.2300
34.7800
35.3900
Friday 23 August 2024
34.6300
36.7500
34.7600
34.8000
Thursday 22 August 2024
33.9700
34.6300
33.5600
34.6300
Wednesday 21 August 2024
33.5700
34.8200
33.5700
33.9700
Tuesday 20 August 2024
33.5700
33.5800
32.5600
33.5700
Monday 19 August 2024
33.5300
34.2500
33.5000
33.5700
Sunday 18 August 2024
33.8100
33.5300
32.8000
33.5300
Saturday 17 August 2024
33.0000
33.8500
33.3300
33.8100
Friday 16 August 2024
32.8700
33.5400
32.5400
33.0000
Thursday 15 August 2024
33.4000
33.2200
32.0000
32.8700
Wednesday 14 August 2024
33.6700
33.4900
32.1300
33.4000
Tuesday 13 August 2024
33.7500
34.3900
32.9600
33.6700
Monday 12 August 2024
32.7800
33.8200
33.0300
33.7500
Sunday 11 August 2024
33.4300
33.0600
32.0500
32.7800
Saturday 10 August 2024
33.2500
33.6000
33.1700
33.4300
Friday 9 August 2024
33.2200
33.4300
32.2400
33.2500
Thursday 8 August 2024
30.9100
34.6600
32.5000
33.2200
Wednesday 7 August 2024
30.9500
30.9200
30.0100
30.9100
Tuesday 6 August 2024
29.8700
31.9900
30.7600
30.9500
Monday 5 August 2024
32.1200
31.1900
28.3500
29.8700
Sunday 4 August 2024
34.5400
33.5700
31.9500
32.1200
Saturday 3 August 2024
33.8700
35.0600
33.1100
34.5400
Friday 2 August 2024
36.1700
34.3600
33.1100
33.8700
Thursday 1 August 2024
36.3700
37.1200
36.0500
36.1700

July

Wednesday 31 July 2024
37.1700
36.4700
35.5800
36.3700
Tuesday 30 July 2024
37.2300
37.6900
36.7300
37.1700
Monday 29 July 2024
37.4400
37.3600
35.6900
37.2300
Sunday 28 July 2024
37.7100
38.1900
37.1100
37.4400
Saturday 27 July 2024
37.7400
38.5300
37.4500
37.7100
Friday 26 July 2024
36.6900
37.9800
37.3300
37.7400
Thursday 25 July 2024
36.7500
37.6800
36.2100
36.6900
Wednesday 24 July 2024
36.9400
36.9400
35.9600
36.7500
Tuesday 23 July 2024
37.8400
37.3600
36.5700
36.9400
Monday 22 July 2024
38.9200
38.9300
37.7300
37.8400
Sunday 21 July 2024
39.2100
40.1200
38.7700
38.9200
Saturday 20 July 2024
39.8800
40.2000
39.1900
39.2100
Friday 19 July 2024
39.5600
41.5000
39.6600
39.8800
Thursday 18 July 2024
38.7500
39.7900
38.6600
39.5600
Wednesday 17 July 2024
39.1800
39.1600
38.0900
38.7500
Tuesday 16 July 2024
38.4500
39.8000
37.6400
39.1800
Monday 15 July 2024
36.8100
39.3000
38.2700
38.4500
Sunday 14 July 2024
35.8500
37.3900
36.4900
36.8100
Saturday 13 July 2024
34.7000
36.4800
35.2100
35.8500
Friday 12 July 2024
33.5200
34.8200
33.6500
34.7000
Thursday 11 July 2024
33.9200
33.8900
32.7400
33.5200
Wednesday 10 July 2024
34.0300
34.2500
33.1200
33.9200
Tuesday 9 July 2024
33.5700
34.9500
33.7000
34.0300
Monday 8 July 2024
33.9900
34.5900
33.4000
33.5700
Sunday 7 July 2024
34.8900
34.3800
33.2900
33.9900
Saturday 6 July 2024
33.5900
35.2000
33.7300
34.8900
Friday 5 July 2024
36.7900
36.4500
27.4800
33.5900
Thursday 4 July 2024
38.6700
37.2600
36.3800
36.7900
Wednesday 3 July 2024
39.5800
39.0000
38.2000
38.6700
Tuesday 2 July 2024
39.3700
39.9100
38.6500
39.5800
Monday 1 July 2024
39.8900
40.0900
38.7800
39.3700

June

Sunday 30 June 2024
39.3700
40.8200
39.7500
39.8900
Saturday 29 June 2024
38.5800
39.6300
38.7900
39.3700
Friday 28 June 2024
39.4000
39.1400
38.2800
38.5800
Thursday 27 June 2024
38.9000
39.7300
39.0100
39.4000
Wednesday 26 June 2024
38.9600
38.9300
37.8300
38.9000
Tuesday 25 June 2024
38.1300
39.5300
38.1700
38.9600
Monday 24 June 2024
38.4100
38.6100
36.4700
38.1300
Sunday 23 June 2024
38.8500
38.9800
37.9500
38.4100
Saturday 22 June 2024
38.8400
39.3200
38.7000
38.8500
Friday 21 June 2024
39.9200
39.5400
38.4400
38.8400
Thursday 20 June 2024
39.8500
40.2000
39.3500
39.9200
Wednesday 19 June 2024
39.6900
40.0900
38.7900
39.8500
Tuesday 18 June 2024
42.4300
41.5800
38.6700
39.6900
Monday 17 June 2024
43.2100
43.1200
41.9700
42.4300
Sunday 16 June 2024
43.1200
43.5200
42.6800
43.2100
Saturday 15 June 2024
42.2100
43.2900
42.1800
43.1200
Friday 14 June 2024
43.2900
43.0600
42.0000
42.2100
Thursday 13 June 2024
42.8200
43.6700
41.9500
43.2900
Wednesday 12 June 2024
42.3300
43.2800
41.3800
42.8200
Tuesday 11 June 2024
43.5800
42.9500
42.0900
42.3300
Monday 10 June 2024
43.6100
43.9000
42.8600
43.5800
Sunday 9 June 2024
44.1600
44.5600
43.0600
43.6100
Saturday 8 June 2024
44.6200
45.0200
43.6900
44.1600
Friday 7 June 2024
44.8400
45.3300
44.0600
44.6200
Thursday 6 June 2024
44.7300
45.2700
44.2400
44.8400
Wednesday 5 June 2024
44.4800
46.6200
43.9500
44.7300
Tuesday 4 June 2024
42.6200
45.0500
43.5700
44.4800
Monday 3 June 2024
43.3200
44.0400
42.4100
42.6200
Sunday 2 June 2024
44.1800
44.3800
43.1600
43.3200
Saturday 1 June 2024
43.4800
45.6400
43.5400
44.1800

May

Friday 31 May 2024
42.3800
43.4800
41.7000
43.4800
Thursday 30 May 2024
42.1300
42.4900
41.0700
42.4200
Wednesday 29 May 2024
43.0800
42.9600
41.6400
42.1300
Tuesday 28 May 2024
44.4100
44.0600
43.0900
43.3000
Monday 27 May 2024
44.6800
45.4300
43.6900
44.4100
Sunday 26 May 2024
44.9000
44.9300
43.9600
44.6800
Saturday 25 May 2024
45.3900
45.8900
44.4800
44.9000
Friday 24 May 2024
45.5400
46.3000
44.7600
45.3900
Thursday 23 May 2024
45.9600
47.9900
44.1800
45.7500
Wednesday 22 May 2024
46.8700
46.7500
45.1000
45.8000
Tuesday 21 May 2024
46.9200
47.6500
45.7600
46.8700
Monday 20 May 2024
45.0400
53.5600
46.3600
46.9600
Sunday 19 May 2024
46.1900
45.6300
44.9800
45.0400
Saturday 18 May 2024
46.5600
47.0300
45.8500
46.1900
Friday 17 May 2024
45.6300
47.0900
45.9300
46.6300
Thursday 16 May 2024
45.5200
45.8200
44.6800
45.6300
Wednesday 15 May 2024
45.1200
48.2700
45.1800
45.5200
Tuesday 14 May 2024
45.9200
45.4300
44.5500
45.0300
Monday 13 May 2024
46.1900
47.3800
45.7800
45.9500
Sunday 12 May 2024
46.3300
47.0600
46.1200
46.1900
Saturday 11 May 2024
45.8800
46.5100
45.7100
46.3300
Friday 10 May 2024
46.7700
46.4800
44.9400
45.8800
Thursday 9 May 2024
46.7800
48.3100
46.7400
46.7700
Wednesday 8 May 2024
46.6400
46.8500
45.4000
46.7800
Tuesday 7 May 2024
46.8700
46.6600
45.8700
46.6400
Monday 6 May 2024
47.8800
46.9400
45.6600
46.8300
Sunday 5 May 2024
47.5000
48.1400
46.6600
47.8800
Saturday 4 May 2024
47.7100
48.9300
47.0000
47.4600
Friday 3 May 2024
45.4500
48.5500
47.1000
47.7100
Thursday 2 May 2024
45.4600
46.5700
45.3100
45.4500
Wednesday 1 May 2024
47.6500
46.2000
44.7200
45.4600

April

Tuesday 30 April 2024
48.3300
47.7500
45.6400
47.6500
Monday 29 April 2024
48.3700
49.4200
48.1200
48.3300
Sunday 28 April 2024
49.3100
49.9500
47.2700
48.4900
Saturday 27 April 2024
49.1100
49.8100
48.7900
49.3100
Friday 26 April 2024
49.4600
49.5000
47.4800
49.2900
Thursday 25 April 2024
50.9700
52.0000
49.0400
49.5400
Wednesday 24 April 2024
51.6600
51.3900
49.6200
50.9700
Tuesday 23 April 2024
51.9100
52.5300
50.9200
51.6600
Monday 22 April 2024
51.5000
53.2000
51.4100
51.9100
Sunday 21 April 2024
52.4000
52.5000
50.9900
51.5000
Saturday 20 April 2024
51.6000
54.3300
52.0100
52.7300
Friday 19 April 2024
52.0200
53.1100
50.2500
51.6700
Thursday 18 April 2024
51.5300
53.9900
51.9200
52.0200
Wednesday 17 April 2024
54.0600
54.3000
50.9300
51.5300
Tuesday 16 April 2024
54.4200
58.8500
53.5100
54.0600
Monday 15 April 2024
50.3300
56.7500
48.3700
54.4200
Sunday 14 April 2024
49.3000
52.4400
48.9000
50.3300
Saturday 13 April 2024
50.4100
52.1700
47.8400
49.3000
Friday 12 April 2024
52.8500
51.9000
50.1900
50.4100
Thursday 11 April 2024
53.5000
53.4600
52.4500
52.8500
Wednesday 10 April 2024
52.5000
54.9800
53.2200
53.5000
Tuesday 9 April 2024
54.6900
54.0100
52.2700
52.5000
Monday 8 April 2024
53.6300
58.2500
54.5400
54.7100
Sunday 7 April 2024
53.1600
54.4800
53.1500
53.6800
Saturday 6 April 2024
51.9800
54.5000
52.3500
53.1600
Friday 5 April 2024
51.6300
53.2700
50.8000
51.9800
Thursday 4 April 2024
51.4000
52.7000
50.4600
51.7200
Wednesday 3 April 2024
53.0900
53.4500
50.8400
51.7300
Tuesday 2 April 2024
57.1600
54.8700
51.8100
53.0900
Monday 1 April 2024
58.9000
59.0700
56.8700
57.1600

March

Sunday 31 March 2024
58.6600
60.1500
58.8100
58.9000
Saturday 30 March 2024
59.1600
59.4700
58.0000
58.6600
Friday 29 March 2024
59.3100
59.6800
57.5900
59.1600
Thursday 28 March 2024
59.6000
61.1200
58.2400
59.3100
Wednesday 27 March 2024
61.5400
62.1100
59.3300
59.6000
Tuesday 26 March 2024
60.0200
62.1300
59.5800
61.5400
Monday 25 March 2024
57.9900
62.5300
59.3200
60.0200
Sunday 24 March 2024
56.0600
60.7700
57.9400
57.9900
Saturday 23 March 2024
54.1800
57.3900
53.4900
56.0600
Friday 22 March 2024
54.7400
54.8200
52.7700
54.1800
Thursday 21 March 2024
55.4500
55.9400
53.3300
54.6800
Wednesday 20 March 2024
51.7800
57.6600
54.0600
55.3100
Tuesday 19 March 2024
59.0000
54.1900
51.2900
51.7800
Monday 18 March 2024
59.0900
59.2900
57.5400
59.0000
Sunday 17 March 2024
59.3100
62.1800
58.4500
59.0900
Saturday 16 March 2024
61.5400
60.4100
56.7300
59.3100
Friday 15 March 2024
63.6600
62.9300
59.2100
61.5400
Thursday 14 March 2024
66.6400
66.3100
60.6100
63.6600
Wednesday 13 March 2024
60.3000
67.4400
60.6100
66.6400
Tuesday 12 March 2024
61.7500
62.1400
58.9000
60.3000
Monday 11 March 2024
61.4200
65.0100
60.3700
61.7500
Sunday 10 March 2024
56.2500
66.8000
55.1000
61.4200
Saturday 9 March 2024
54.7400
56.9900
53.9100
56.2500
Friday 8 March 2024
53.6200
56.8900
52.7800
54.7400
Thursday 7 March 2024
51.5400
53.6800
50.8400
53.6200
Wednesday 6 March 2024
50.2000
51.8300
49.5200
51.5400
Tuesday 5 March 2024
52.3100
52.3400
47.8400
50.2000
Monday 4 March 2024
53.6500
57.9100
52.0800
52.3100
Sunday 3 March 2024
50.3400
58.5800
51.2100
53.6500
Saturday 2 March 2024
47.8600
51.4300
47.4400
50.3400
Friday 1 March 2024
47.7500
49.3800
47.0900
47.8600

February

Thursday 29 February 2024
48.1700
48.6400
46.4600
47.7500
Wednesday 28 February 2024
47.5100
52.1200
47.7500
48.1700
Tuesday 27 February 2024
47.1000
49.5200
47.1600
47.5100
Monday 26 February 2024
46.3500
49.0700
46.2600
47.1000
Sunday 25 February 2024
47.3300
47.8900
46.2200
46.3500
Saturday 24 February 2024
46.6600
47.9200
46.9500
47.3300
Friday 23 February 2024
47.0800
46.9800
46.0000
46.6600
Thursday 22 February 2024
47.1500
49.1700
46.4400
47.0800
Wednesday 21 February 2024
47.1200
48.4600
45.9200
47.1500
Tuesday 20 February 2024
49.2600
49.5700
46.3500
47.1200
Monday 19 February 2024
48.5500
49.3100
48.2500
49.2600
Sunday 18 February 2024
47.8500
49.5200
48.2200
48.5500
Saturday 17 February 2024
47.9900
48.9100
47.5300
47.8500
Friday 16 February 2024
46.9800
50.8400
47.1800
47.9900
Thursday 15 February 2024
46.7600
47.4400
46.0500
46.9800
Wednesday 14 February 2024
46.2200
48.5800
46.6300
46.7600
Tuesday 13 February 2024
46.0700
47.1300
46.1200
46.2200
Monday 12 February 2024
46.1100
47.8700
45.3900
46.0700
Sunday 11 February 2024
46.1500
46.6500
44.8600
46.1100
Saturday 10 February 2024
45.6900
46.9900
45.7100
46.1500
Friday 9 February 2024
45.7800
47.4800
44.7800
45.6900
Thursday 8 February 2024
45.0400
46.3600
45.2700
45.7800
Wednesday 7 February 2024
44.7900
46.1900
44.5000
45.0400
Tuesday 6 February 2024
45.0300
46.3800
44.5500
44.6800
Monday 5 February 2024
44.8300
45.5300
44.3800
45.0100
Sunday 4 February 2024
45.3900
45.2700
44.1600
44.8300
Saturday 3 February 2024
44.7300
45.5500
44.5100
45.3600
Friday 2 February 2024
45.1300
45.9300
44.7300
44.7700
Thursday 1 February 2024
45.3600
47.1900
44.4600
45.1300

January

Wednesday 31 January 2024
48.7000
48.4300
45.3600
45.3600
Tuesday 30 January 2024
48.2900
48.8200
46.6000
48.7000
Monday 29 January 2024
48.2000
49.9300
48.0100
48.2900
Sunday 28 January 2024
49.1600
49.1700
47.3100
48.2000
Saturday 27 January 2024
49.9800
50.3700
48.7300
49.1600
Friday 26 January 2024
46.2800
50.9800
48.1300
49.9800
Thursday 25 January 2024
43.8000
46.5000
43.5900
46.2800
Wednesday 24 January 2024
43.4400
44.9400
42.6600
43.8000
Tuesday 23 January 2024
48.0400
48.6600
23.2800
43.4400
Monday 22 January 2024
49.6300
48.2200
46.0400
48.0400
Sunday 21 January 2024
49.3500
49.6300
48.8700
49.6300
Saturday 20 January 2024
48.8700
49.5000
48.7400
49.3500
Friday 19 January 2024
49.9500
50.4000
48.4100
48.8700
Thursday 18 January 2024
50.4800
50.0600
48.1200
49.9500
Wednesday 17 January 2024
50.1600
51.4200
49.6200
50.4800
Tuesday 16 January 2024
49.5100
51.4300
49.6900
50.2100
Monday 15 January 2024
48.5200
50.3300
48.3900
49.5100
Sunday 14 January 2024
49.4500
48.5200
47.4900
48.5200
Saturday 13 January 2024
48.6400
49.6800
47.8400
49.4500
Friday 12 January 2024
49.6100
50.1300
45.8200
48.6400
Thursday 11 January 2024
50.1800
50.6600
47.7100
49.6100
Wednesday 10 January 2024
49.0400
54.5100
49.1100
49.9600
Tuesday 9 January 2024
50.2000
49.8300
47.4200
49.1500
Monday 8 January 2024
49.3100
52.1000
49.5000
50.2700
Sunday 7 January 2024
49.8600
50.1400
49.1700
49.3300
Saturday 6 January 2024
50.8200
50.7500
49.7400
49.8600
Friday 5 January 2024
50.2600
51.7500
49.7700
50.8200
Thursday 4 January 2024
49.7400
51.6000
49.6200
50.2600
Wednesday 3 January 2024
51.0300
51.9800
48.5200
49.7400
Tuesday 2 January 2024
50.7800
52.1000
50.2900
51.0300
Monday 1 January 2024
49.9300
52.1000
50.6600
50.7800
Theme: GKNEWS