SEARCH

Okb (OKB) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2023

High: 58.1800 on 10/11/2023

Low: 24.8500 on 09/01/2023

Today's Live Rate: 1 OKB 48.6600 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2023

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
49.6600
50.9700
49.2400
49.9300
Saturday 30 December 2023
49.9500
50.3100
49.5900
49.6600
Friday 29 December 2023
50.3500
50.2200
49.3000
49.9500
Thursday 28 December 2023
50.0700
50.3700
48.6300
50.3200
Wednesday 27 December 2023
49.4000
50.8900
48.9400
50.0300
Tuesday 26 December 2023
49.3700
51.3600
47.5500
49.4000
Monday 25 December 2023
49.8300
50.4800
49.0900
49.3700
Sunday 24 December 2023
50.5500
50.5300
49.2400
49.8300
Saturday 23 December 2023
50.2600
52.3000
50.0300
50.5500
Friday 22 December 2023
50.1800
52.2800
49.6800
50.2300
Thursday 21 December 2023
50.4100
51.3200
49.5300
50.1800
Wednesday 20 December 2023
50.1200
51.6600
49.3900
50.4100
Tuesday 19 December 2023
50.0700
50.1300
49.1300
50.0500
Monday 18 December 2023
50.8800
53.0800
49.9100
50.0700
Sunday 17 December 2023
53.0100
52.4800
50.6900
50.8800
Saturday 16 December 2023
53.0400
54.7600
52.7400
53.0100
Friday 15 December 2023
53.9900
53.3700
52.0600
52.9800
Thursday 14 December 2023
54.8100
55.6800
53.6000
53.8800
Wednesday 13 December 2023
54.4000
58.6400
54.0600
54.8100
Tuesday 12 December 2023
54.2200
55.1300
52.7400
54.4000
Monday 11 December 2023
56.0800
54.4900
52.2300
54.2200
Sunday 10 December 2023
53.1400
57.7900
52.6200
56.0800
Saturday 9 December 2023
53.4500
53.5400
52.5200
53.3500
Friday 8 December 2023
52.8200
53.4700
52.3800
53.4500
Thursday 7 December 2023
52.7800
54.7500
51.8200
52.7500
Wednesday 6 December 2023
53.7800
54.0400
51.6400
52.7800
Tuesday 5 December 2023
54.3700
57.4600
53.0500
53.7800
Monday 4 December 2023
53.5100
57.1200
53.9000
54.3700
Sunday 3 December 2023
53.7000
54.7200
53.4400
53.5100
Saturday 2 December 2023
53.0100
55.4100
52.7300
53.7400
Friday 1 December 2023
51.6900
53.7500
52.6100
53.0000

November

Thursday 30 November 2023
50.8800
52.2800
50.8600
51.6900
Wednesday 29 November 2023
51.4800
52.2000
50.4400
50.8800
Tuesday 28 November 2023
51.2400
52.2700
50.7600
51.4800
Monday 27 November 2023
52.5900
52.5700
50.0900
51.2400
Sunday 26 November 2023
53.4300
53.5800
52.3500
52.5900
Saturday 25 November 2023
52.9800
54.2200
52.8000
53.4300
Friday 24 November 2023
53.1800
53.7600
52.3300
52.9400
Thursday 23 November 2023
53.2100
54.3800
52.7300
53.5900
Wednesday 22 November 2023
50.5200
56.1300
52.2500
53.2100
Tuesday 21 November 2023
52.1400
53.2700
49.1400
50.5200
Monday 20 November 2023
53.3000
53.6200
51.4700
52.2700
Sunday 19 November 2023
52.4000
54.1900
53.1300
53.3000
Saturday 18 November 2023
51.7800
53.2400
50.2200
52.4000
Friday 17 November 2023
52.3900
53.4900
50.4000
51.7800
Thursday 16 November 2023
56.3000
53.8900
51.2900
52.3900
Wednesday 15 November 2023
54.7800
58.6000
54.3400
56.3000
Tuesday 14 November 2023
54.8700
58.5100
52.0700
54.7800
Monday 13 November 2023
56.0700
55.6500
53.8800
54.8700
Sunday 12 November 2023
57.7600
57.6600
55.8600
56.0700
Saturday 11 November 2023
58.1800
59.1100
56.4600
57.8200
Friday 10 November 2023
57.3800
58.4300
54.1900
58.1800
Thursday 9 November 2023
53.1300
59.1200
52.4000
57.4300
Wednesday 8 November 2023
49.3000
54.1000
49.5400
53.1300
Tuesday 7 November 2023
49.0300
50.1300
47.9100
49.3000
Monday 6 November 2023
49.0500
50.6000
47.9900
49.0300
Sunday 5 November 2023
43.3800
49.4400
43.1000
49.0500
Saturday 4 November 2023
43.0600
44.0400
43.0900
43.3800
Friday 3 November 2023
42.9800
43.3200
42.2200
43.0600
Thursday 2 November 2023
43.6300
43.3100
42.2900
42.9800
Wednesday 1 November 2023
42.6000
45.0400
43.1000
43.6300

October

Tuesday 31 October 2023
42.5900
43.7800
42.5400
42.6000
Monday 30 October 2023
42.6900
43.4000
42.2600
42.5900
Sunday 29 October 2023
43.0100
43.5700
42.3600
42.6900
Saturday 28 October 2023
42.3900
43.1100
42.1700
43.0100
Friday 27 October 2023
42.7800
42.9000
42.1000
42.3900
Thursday 26 October 2023
43.3300
43.8200
42.1000
42.7500
Wednesday 25 October 2023
43.6400
44.6600
42.8300
43.2600
Tuesday 24 October 2023
42.2500
45.5900
42.1000
43.6400
Monday 23 October 2023
41.4300
45.4700
39.5800
42.2500
Sunday 22 October 2023
41.2300
41.9400
41.0900
41.4300
Saturday 21 October 2023
40.9800
42.1000
40.8900
41.2300
Friday 20 October 2023
41.8400
43.5900
40.9800
40.9800
Thursday 19 October 2023
42.0900
42.7600
41.4100
41.8400
Wednesday 18 October 2023
43.8300
45.1500
41.3600
42.0900
Tuesday 17 October 2023
41.7700
44.9300
41.4900
43.8300
Monday 16 October 2023
41.1600
43.4200
39.5800
41.7700
Sunday 15 October 2023
41.5500
42.1200
41.0600
41.1600
Saturday 14 October 2023
41.2500
41.7600
40.9700
41.5500
Friday 13 October 2023
40.6000
41.5300
40.4100
41.2500
Thursday 12 October 2023
40.2000
40.5000
39.8200
40.2800
Wednesday 11 October 2023
40.7700
40.6400
39.6500
40.1800
Tuesday 10 October 2023
40.3000
40.9800
39.5600
40.7700
Monday 9 October 2023
40.6500
40.8100
39.1700
40.2000
Sunday 8 October 2023
40.4900
40.9700
40.2100
40.6500
Saturday 7 October 2023
40.5400
41.0100
40.4500
40.6700
Friday 6 October 2023
40.6400
41.5500
40.0900
40.5400
Thursday 5 October 2023
40.9500
40.9800
39.8800
40.6400
Wednesday 4 October 2023
41.2200
42.0600
40.9500
40.9500
Tuesday 3 October 2023
41.0300
41.6900
40.8000
41.2200
Monday 2 October 2023
41.1500
41.0800
40.0800
41.0300
Sunday 1 October 2023
40.7900
42.7100
40.7500
41.1500

September

Saturday 30 September 2023
40.9800
41.2000
40.3900
40.7900
Friday 29 September 2023
41.2100
41.2100
40.5200
40.9800
Thursday 28 September 2023
40.8400
41.9000
40.6200
41.2100
Wednesday 27 September 2023
41.0300
41.5900
40.5100
40.8400
Tuesday 26 September 2023
40.8000
41.1600
40.4600
41.0300
Monday 25 September 2023
40.0000
40.9300
40.2100
40.8000
Sunday 24 September 2023
40.6000
40.1200
39.5300
40.0000
Saturday 23 September 2023
40.6900
40.7000
39.9300
40.6000
Friday 22 September 2023
40.3500
40.7200
40.0800
40.3300
Thursday 21 September 2023
41.1800
40.6800
39.8100
40.3500
Wednesday 20 September 2023
41.1500
41.7200
40.4700
41.1800
Tuesday 19 September 2023
41.0800
42.0700
40.9000
41.1500
Monday 18 September 2023
40.4500
41.1800
39.9600
41.0800
Sunday 17 September 2023
40.0800
40.9200
40.0200
40.4500
Saturday 16 September 2023
40.0100
40.6000
39.7300
40.0800
Friday 15 September 2023
39.9100
40.3600
39.7400
40.0100
Thursday 14 September 2023
39.4600
40.4600
39.6100
39.9100
Wednesday 13 September 2023
38.6600
39.4000
38.8800
39.1600
Tuesday 12 September 2023
38.2800
39.6400
38.1500
38.6800
Monday 11 September 2023
39.1100
38.4400
37.2100
38.4300
Sunday 10 September 2023
39.6800
39.6900
38.7000
39.1100
Saturday 9 September 2023
39.5500
39.9500
39.2900
39.6800
Friday 8 September 2023
39.7900
39.8200
39.0500
39.5500
Thursday 7 September 2023
39.5000
40.6800
39.5200
39.7900
Wednesday 6 September 2023
39.6500
39.6200
38.8000
39.3700
Tuesday 5 September 2023
39.3900
40.0200
39.4200
40.0200
Monday 4 September 2023
39.4000
39.6500
38.7200
39.3900
Sunday 3 September 2023
38.6100
39.6900
38.7200
39.4000
Saturday 2 September 2023
39.6800
40.1800
37.8700
38.6100
Friday 1 September 2023
39.5700
40.0700
39.2300
39.6800

August

Thursday 31 August 2023
40.1200
39.8400
38.3000
39.5700
Wednesday 30 August 2023
40.3800
40.4200
39.4700
40.1200
Tuesday 29 August 2023
39.7100
42.5200
40.0000
40.3800
Monday 28 August 2023
39.9400
40.3400
39.4700
39.7100
Sunday 27 August 2023
39.7900
40.2800
39.6300
39.9400
Saturday 26 August 2023
39.7600
39.9000
39.4200
39.8200
Friday 25 August 2023
40.0000
40.1000
39.3200
39.7600
Thursday 24 August 2023
40.6700
40.5600
39.3500
40.0300
Wednesday 23 August 2023
39.8500
41.3000
40.1300
40.6700
Tuesday 22 August 2023
39.8000
40.4400
38.9300
39.7600
Monday 21 August 2023
40.4800
40.3200
39.5300
39.9100
Sunday 20 August 2023
40.1000
40.8400
40.0700
40.4800
Saturday 19 August 2023
39.2200
40.1000
39.2000
40.1000
Friday 18 August 2023
39.3100
39.2600
38.4900
39.2200
Thursday 17 August 2023
41.7900
42.2300
37.8400
39.3100
Wednesday 16 August 2023
42.4400
42.0800
41.0500
41.7900
Tuesday 15 August 2023
43.1800
42.9500
42.2200
42.4400
Monday 14 August 2023
42.8500
43.5800
42.7700
43.1800
Sunday 13 August 2023
44.1200
43.9800
42.4000
42.8500
Saturday 12 August 2023
43.9400
44.1800
43.7700
44.1200
Friday 11 August 2023
45.0100
45.0300
43.4000
44.0300
Thursday 10 August 2023
44.3400
45.0200
43.3800
44.7500
Wednesday 9 August 2023
43.0200
44.5000
42.3100
44.3400
Tuesday 8 August 2023
41.0900
43.3500
42.0100
43.0200
Monday 7 August 2023
41.2400
41.5700
40.8200
41.0900
Sunday 6 August 2023
41.3500
41.6900
40.8700
41.2400
Saturday 5 August 2023
40.8200
41.6500
40.4800
41.3500
Friday 4 August 2023
38.5700
41.5100
37.9500
40.8200
Thursday 3 August 2023
38.4600
38.8300
38.1400
38.5700
Wednesday 2 August 2023
38.7900
38.9100
37.9800
38.4600
Tuesday 1 August 2023
38.7800
39.5900
38.7900
38.8400

July

Monday 31 July 2023
38.7300
38.8100
38.4400
38.6500
Sunday 30 July 2023
38.7600
38.8100
38.5800
38.7300
Saturday 29 July 2023
38.9500
39.0600
38.7600
38.7600
Friday 28 July 2023
39.1700
39.3000
38.8200
38.9500
Thursday 27 July 2023
38.7600
39.4300
38.8000
39.3100
Wednesday 26 July 2023
38.5500
38.7300
38.4400
38.7000
Tuesday 25 July 2023
38.3800
38.7600
38.4400
38.5500
Monday 24 July 2023
38.9200
38.6500
37.9300
38.3800
Sunday 23 July 2023
38.7100
39.1400
38.7300
38.9200
Saturday 22 July 2023
38.9300
38.8800
38.1400
38.8600
Friday 21 July 2023
38.4700
38.9300
38.5500
38.7400
Thursday 20 July 2023
38.5700
38.8800
38.1700
38.4600
Wednesday 19 July 2023
38.5200
38.5700
38.0300
38.5700
Tuesday 18 July 2023
38.9500
38.6700
38.3200
38.4800
Monday 17 July 2023
39.3200
39.3900
38.4500
38.8200
Sunday 16 July 2023
38.8200
39.5900
38.7000
39.3000
Saturday 15 July 2023
38.5500
39.0400
38.4400
38.8200
Friday 14 July 2023
39.6700
39.3300
38.0300
38.6000
Thursday 13 July 2023
38.5900
39.8900
39.1900
39.5500
Wednesday 12 July 2023
39.2600
38.7300
38.2900
38.5900
Tuesday 11 July 2023
38.9100
39.5900
38.9800
39.2600
Monday 10 July 2023
37.6900
39.8200
37.6900
38.9100
Sunday 9 July 2023
39.0100
40.4400
37.6000
37.6900
Saturday 8 July 2023
39.2300
39.2900
39.0100
39.0100
Friday 7 July 2023
39.1900
39.6300
39.0000
39.3800
Thursday 6 July 2023
40.1300
39.2900
38.4900
39.2100
Wednesday 5 July 2023
40.4700
40.3900
37.8300
40.1300
Tuesday 4 July 2023
41.0700
40.7300
38.1200
40.4700
Monday 3 July 2023
40.8900
42.7500
40.8100
41.0700
Sunday 2 July 2023
40.7700
41.6000
40.5100
40.8200
Saturday 1 July 2023
40.9300
41.1400
40.6400
40.8100

June

Friday 30 June 2023
40.0000
41.1200
39.3600
40.9300
Thursday 29 June 2023
39.6000
40.4000
39.6400
40.0000
Wednesday 28 June 2023
40.5400
40.0100
39.1600
39.6300
Tuesday 27 June 2023
40.4300
41.0100
40.1400
40.5600
Monday 26 June 2023
40.9700
40.9900
40.4300
40.4300
Sunday 25 June 2023
41.0600
41.3900
40.7800
40.9700
Saturday 24 June 2023
41.6300
41.5400
40.9000
41.0600
Friday 23 June 2023
40.6700
42.0500
40.7000
41.6300
Thursday 22 June 2023
41.6200
42.1700
40.1200
40.6700
Wednesday 21 June 2023
38.8600
41.9500
40.1000
41.6200
Tuesday 20 June 2023
38.0800
40.4900
38.6000
38.8600
Monday 19 June 2023
37.7000
38.8400
37.8100
38.0800
Sunday 18 June 2023
38.2600
38.1800
37.5600
37.7000
Saturday 17 June 2023
37.7200
38.5000
37.7200
38.2600
Friday 16 June 2023
36.6100
38.5600
37.5300
37.7200
Thursday 15 June 2023
36.5100
37.3300
36.3700
36.6100
Wednesday 14 June 2023
37.0900
37.3500
35.7400
36.5100
Tuesday 13 June 2023
36.6300
37.5800
36.5900
37.0900
Monday 12 June 2023
37.6200
37.6600
35.7900
36.6300
Sunday 11 June 2023
39.6400
39.6800
37.4800
37.6200
Saturday 10 June 2023
41.5700
41.0200
38.7200
39.6400
Friday 9 June 2023
41.4700
42.0900
40.7100
41.5700
Thursday 8 June 2023
41.9000
41.8900
41.1300
41.4700
Wednesday 7 June 2023
42.6400
42.0700
41.0100
41.9000
Tuesday 6 June 2023
41.8400
45.1900
42.5400
42.6400
Monday 5 June 2023
42.7300
42.1000
40.2500
41.8400
Sunday 4 June 2023
42.9300
44.6300
42.5000
42.7300
Saturday 3 June 2023
43.4500
44.7800
42.6600
42.9300
Friday 2 June 2023
42.5900
43.8100
43.0400
43.4500
Thursday 1 June 2023
43.0500
42.9400
42.0600
42.5900

May

Wednesday 31 May 2023
43.9000
43.4600
42.5700
43.0500
Tuesday 30 May 2023
43.9000
44.0600
43.5900
43.9000
Monday 29 May 2023
44.3200
44.1600
43.4300
43.9000
Sunday 28 May 2023
43.5200
45.8100
44.1300
44.3200
Saturday 27 May 2023
43.2500
43.9200
43.3900
43.5200
Friday 26 May 2023
43.1400
43.7700
43.0700
43.2500
Thursday 25 May 2023
41.8100
44.4800
41.9100
43.1400
Wednesday 24 May 2023
42.5600
42.4000
41.2500
41.8100
Tuesday 23 May 2023
42.4600
43.5700
42.5600
42.5600
Monday 22 May 2023
42.2600
42.6900
41.9900
42.4600
Sunday 21 May 2023
42.5800
42.3900
41.6400
42.2600
Saturday 20 May 2023
42.2600
42.9000
42.3800
42.5800
Friday 19 May 2023
42.3600
42.8300
41.9600
42.2600
Thursday 18 May 2023
42.5900
42.8300
41.6600
42.3600
Wednesday 17 May 2023
42.3700
43.6000
42.4100
42.5900
Tuesday 16 May 2023
42.6700
42.8900
41.7700
42.3700
Monday 15 May 2023
41.7300
43.0200
41.8500
42.6700
Sunday 14 May 2023
41.2800
41.9800
41.1400
41.7300
Saturday 13 May 2023
40.8900
41.8500
40.8100
41.2800
Friday 12 May 2023
40.4800
41.7500
40.0200
40.8900
Thursday 11 May 2023
41.1800
40.8800
40.1600
40.4800
Wednesday 10 May 2023
40.9100
41.8300
40.0000
41.1800
Tuesday 9 May 2023
40.0900
42.1900
40.1800
40.9000
Monday 8 May 2023
41.1400
40.8000
39.6900
40.0700
Sunday 7 May 2023
41.2200
41.1400
40.3700
41.1400
Saturday 6 May 2023
42.3100
41.7800
39.8000
41.1600
Friday 5 May 2023
42.3100
43.4100
41.6900
42.2800
Thursday 4 May 2023
42.4200
42.5500
41.6600
42.3100
Wednesday 3 May 2023
42.1800
43.1800
41.3900
42.4200
Tuesday 2 May 2023
42.1700
43.4100
41.8700
42.1800
Monday 1 May 2023
42.7800
42.3500
41.1200
42.1700

April

Sunday 30 April 2023
43.2700
43.4700
42.1100
42.7800
Saturday 29 April 2023
43.2100
43.4800
43.0000
43.2700
Friday 28 April 2023
43.4500
43.4400
42.6700
43.2400
Thursday 27 April 2023
43.5500
45.2800
43.2200
43.3800
Wednesday 26 April 2023
43.0700
44.2000
41.2800
43.5500
Tuesday 25 April 2023
41.2800
44.1600
42.7600
43.0700
Monday 24 April 2023
42.0800
42.3500
40.0600
41.2800
Sunday 23 April 2023
43.8500
44.7200
41.7300
42.0800
Saturday 22 April 2023
43.8400
45.3200
42.0400
43.8500
Friday 21 April 2023
48.7700
47.2000
42.4300
43.8400
Thursday 20 April 2023
48.1700
49.3400
46.0400
48.7700
Wednesday 19 April 2023
50.0600
49.1200
45.9600
48.1700
Tuesday 18 April 2023
47.7800
50.6700
48.7500
50.0600
Monday 17 April 2023
48.4200
48.8800
46.4000
47.7800
Sunday 16 April 2023
50.9500
51.1300
47.6800
48.4200
Saturday 15 April 2023
46.0400
51.6700
45.0700
50.9500
Friday 14 April 2023
39.4300
46.1000
39.1400
46.0400
Thursday 13 April 2023
38.6200
39.5400
38.3900
39.4300
Wednesday 12 April 2023
39.0700
38.9400
37.7200
38.6200
Tuesday 11 April 2023
39.4400
40.3700
38.8500
39.0700
Monday 10 April 2023
37.9700
41.1000
38.8600
39.4400
Sunday 9 April 2023
37.9500
38.6700
37.7800
37.9700
Saturday 8 April 2023
38.0000
38.1800
37.7700
37.9500
Friday 7 April 2023
37.7900
38.3400
37.5400
38.0000
Thursday 6 April 2023
38.6200
38.5100
37.7600
37.7900
Wednesday 5 April 2023
37.3200
38.8200
37.2700
38.6200
Tuesday 4 April 2023
37.0400
37.9100
37.1600
37.3200
Monday 3 April 2023
38.5300
38.0100
36.7300
37.0400
Sunday 2 April 2023
38.6300
38.6900
38.1100
38.5300
Saturday 1 April 2023
38.6400
38.6300
38.6300
38.6300

March

Friday 31 March 2023
38.5900
39.5100
38.5100
38.6400
Thursday 30 March 2023
39.6200
39.1900
37.3800
38.5900
Wednesday 29 March 2023
39.7300
41.2700
38.7900
39.6200
Tuesday 28 March 2023
39.5900
40.7800
38.9700
39.7300
Monday 27 March 2023
39.1300
40.1700
37.6500
39.5900
Sunday 26 March 2023
38.7500
39.5200
38.9200
39.1300
Saturday 25 March 2023
39.4500
39.6500
38.3700
38.7500
Friday 24 March 2023
41.5500
41.3500
39.0100
39.4500
Thursday 23 March 2023
41.9000
43.6700
41.1000
41.5500
Wednesday 22 March 2023
42.2000
41.9500
38.9500
41.9000
Tuesday 21 March 2023
41.3400
44.5300
41.5700
42.2000
Monday 20 March 2023
45.3600
45.5200
41.2900
41.3400
Sunday 19 March 2023
44.5600
47.3100
44.7800
45.3600
Saturday 18 March 2023
46.5000
48.1500
44.3000
44.5600
Friday 17 March 2023
44.8000
49.7400
45.6000
46.5000
Thursday 16 March 2023
44.6200
46.1400
44.0900
44.8000
Wednesday 15 March 2023
45.5400
46.1200
43.2900
44.6200
Tuesday 14 March 2023
43.7800
47.1700
44.2300
45.5400
Monday 13 March 2023
40.2000
45.4800
39.8100
43.7800
Sunday 12 March 2023
37.8800
40.8400
38.8200
40.2000
Saturday 11 March 2023
37.9400
39.1600
36.4400
37.8800
Friday 10 March 2023
38.5900
38.4000
36.1000
37.9400
Thursday 9 March 2023
40.7800
39.4400
37.3900
38.5900
Wednesday 8 March 2023
41.7700
41.6500
37.8000
40.7800
Tuesday 7 March 2023
45.1300
45.4600
40.7800
41.7700
Monday 6 March 2023
47.1300
46.8300
44.8200
45.1300
Sunday 5 March 2023
46.7900
47.5100
46.6200
47.1300
Saturday 4 March 2023
46.7700
47.5300
46.2400
46.7900
Friday 3 March 2023
48.1400
47.5300
45.5000
46.7700
Thursday 2 March 2023
48.1100
48.3800
46.8300
48.1400
Wednesday 1 March 2023
49.2500
50.0900
47.5400
48.1100

February

Tuesday 28 February 2023
49.2400
49.4500
47.7600
49.2500
Monday 27 February 2023
50.4000
50.2400
48.7900
49.2400
Sunday 26 February 2023
48.3400
51.3800
48.8800
50.4000
Saturday 25 February 2023
46.7800
48.8200
46.2300
48.3400
Friday 24 February 2023
49.3900
48.6800
44.9800
46.7800
Thursday 23 February 2023
49.4700
49.4600
47.7200
49.3900
Wednesday 22 February 2023
47.2400
50.2200
45.6800
49.4700
Tuesday 21 February 2023
49.4800
49.3200
46.8900
47.2400
Monday 20 February 2023
48.9800
51.2000
49.3200
49.4800
Sunday 19 February 2023
49.6200
50.3500
47.6400
48.9800
Saturday 18 February 2023
54.4200
55.0100
47.2700
49.6200
Friday 17 February 2023
44.3600
54.4900
46.2100
54.4200
Thursday 16 February 2023
42.5200
47.1200
40.2600
44.3600
Wednesday 15 February 2023
39.2600
44.2100
41.8900
42.5200
Tuesday 14 February 2023
37.9300
39.4900
37.9200
39.2600
Monday 13 February 2023
38.1300
38.6200
36.8500
37.9300
Sunday 12 February 2023
38.7100
38.8100
38.1100
38.1300
Saturday 11 February 2023
38.5700
39.5700
38.2200
38.7100
Friday 10 February 2023
36.4500
38.7700
36.2200
38.5700
Thursday 9 February 2023
42.1400
40.2300
35.8000
36.4500
Wednesday 8 February 2023
42.6600
42.4000
40.8300
42.1400
Tuesday 7 February 2023
40.6700
42.8400
41.3000
42.6600
Monday 6 February 2023
41.5200
41.9200
40.3500
40.6700
Sunday 5 February 2023
38.0400
41.8400
36.7100
41.5200
Saturday 4 February 2023
38.0500
38.8400
37.8200
38.0400
Friday 3 February 2023
36.1300
38.5700
36.1200
38.0500
Thursday 2 February 2023
34.4600
37.0500
34.4500
36.1300
Wednesday 1 February 2023
34.7700
35.4300
33.5400
34.4600

January

Tuesday 31 January 2023
34.5300
35.7500
34.2800
34.7700
Monday 30 January 2023
36.5700
35.2600
33.5200
34.5300
Sunday 29 January 2023
36.2300
38.1900
36.3800
36.5700
Saturday 28 January 2023
33.3400
36.6300
33.2400
36.2300
Friday 27 January 2023
32.9600
33.6600
32.8100
33.3400
Thursday 26 January 2023
33.2300
33.4000
32.6200
32.9600
Wednesday 25 January 2023
32.0900
33.5000
32.4900
33.2300
Tuesday 24 January 2023
33.0800
33.3400
31.5900
32.0900
Monday 23 January 2023
33.7200
34.0900
32.6800
33.0800
Sunday 22 January 2023
32.5100
35.7200
32.1700
33.7200
Saturday 21 January 2023
31.4000
33.7300
31.4400
32.5100
Friday 20 January 2023
28.7000
31.9800
29.7200
31.4000
Thursday 19 January 2023
28.3600
28.9900
27.5500
28.7000
Wednesday 18 January 2023
29.7700
29.9700
28.2700
28.3600
Tuesday 17 January 2023
29.1900
29.9100
28.9300
29.7700
Monday 16 January 2023
28.9500
30.0500
29.1100
29.1900
Sunday 15 January 2023
29.8600
30.0300
28.9300
28.9500
Saturday 14 January 2023
28.1900
30.5200
28.6200
29.8600
Friday 13 January 2023
27.1700
29.3300
27.3100
28.1900
Thursday 12 January 2023
25.7500
27.9100
26.2300
27.1700
Wednesday 11 January 2023
25.2800
26.4500
25.7500
25.7500
Tuesday 10 January 2023
24.8500
26.1900
24.8900
25.2800
Monday 9 January 2023
25.2200
25.6500
24.7000
24.8500
Sunday 8 January 2023
25.4500
26.9700
25.1500
25.1900
Saturday 7 January 2023
25.1900
25.8900
25.0800
25.4500
Friday 6 January 2023
25.8300
25.7200
24.9900
25.2000
Thursday 5 January 2023
25.7800
26.1700
25.2700
25.8300
Wednesday 4 January 2023
26.9900
27.6700
25.6700
25.7800
Tuesday 3 January 2023
27.3400
29.0400
26.7200
26.9900
Monday 2 January 2023
25.6000
29.0100
24.4900
27.3400
Sunday 1 January 2023
24.2600
25.7600
24.2500
25.6000
Theme: GKNEWS