SEARCH

Okb (OKB) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2022

High: 25.8000 on 01/01/2022

Low: 9.7220 on 18/06/2022

Today's Live Rate: 1 OKB 48.6800 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2022

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
23.7600
24.7400
23.5800
24.2900
Friday 30 December 2022
22.6700
24.1800
22.3300
23.7600
Thursday 29 December 2022
22.5000
22.8300
22.3000
22.6700
Wednesday 28 December 2022
22.5700
22.5000
21.9700
22.5000
Tuesday 27 December 2022
21.7100
23.0300
21.3500
22.5700
Monday 26 December 2022
21.8200
22.0100
21.6200
21.6800
Sunday 25 December 2022
20.5700
22.3200
20.5000
21.8200
Saturday 24 December 2022
20.8300
20.9800
20.4600
20.5700
Friday 23 December 2022
20.6000
20.9100
20.4500
20.8300
Thursday 22 December 2022
21.3500
21.7000
20.3600
20.6000
Wednesday 21 December 2022
21.3700
21.5300
20.9900
21.3500
Tuesday 20 December 2022
20.0700
22.0200
20.5200
21.3700
Monday 19 December 2022
20.5100
20.4600
19.9800
20.0700
Sunday 18 December 2022
20.8500
21.6000
20.4000
20.5100
Saturday 17 December 2022
20.8200
22.2200
20.4300
20.8400
Friday 16 December 2022
21.4100
22.8200
20.5200
20.8200
Thursday 15 December 2022
21.3300
21.4400
20.6600
21.4100
Wednesday 14 December 2022
21.5200
22.0300
21.0300
21.3300
Tuesday 13 December 2022
20.0900
22.0900
20.1200
21.5200
Monday 12 December 2022
20.0200
20.7600
19.6300
20.0900
Sunday 11 December 2022
20.1700
20.2400
19.8800
20.0200
Saturday 10 December 2022
20.2700
20.7800
20.1100
20.1700
Friday 9 December 2022
19.8100
20.3200
19.6100
20.2700
Thursday 8 December 2022
19.9000
20.3200
19.7500
19.8100
Wednesday 7 December 2022
20.1300
20.1100
19.6000
19.9000
Tuesday 6 December 2022
20.3700
20.6200
20.0800
20.1300
Monday 5 December 2022
20.6600
20.6400
20.1900
20.3700
Sunday 4 December 2022
20.6000
20.9500
20.5900
20.6600
Saturday 3 December 2022
21.1500
20.7600
20.1000
20.5900
Friday 2 December 2022
20.7200
21.2900
20.8500
21.1400
Thursday 1 December 2022
20.6900
21.3400
20.1800
20.7200

November

Wednesday 30 November 2022
19.8400
21.2000
19.9700
20.6900
Tuesday 29 November 2022
19.6200
20.1100
19.7300
19.8400
Monday 28 November 2022
20.1100
20.1800
19.4700
19.6200
Sunday 27 November 2022
20.2000
20.3800
20.0300
20.1100
Saturday 26 November 2022
20.1500
20.3700
19.8000
20.2200
Friday 25 November 2022
20.2700
20.5000
19.6500
20.1800
Thursday 24 November 2022
20.5500
20.9400
20.0200
20.2700
Wednesday 23 November 2022
19.5800
21.1000
19.6300
20.5500
Tuesday 22 November 2022
19.3300
19.8600
19.5000
19.5800
Monday 21 November 2022
19.3600
19.3800
18.7200
19.3300
Sunday 20 November 2022
19.7500
19.7400
19.1700
19.3600
Saturday 19 November 2022
19.3900
20.3100
19.2200
19.8000
Friday 18 November 2022
18.2900
19.3900
18.1000
19.3900
Thursday 17 November 2022
18.5400
18.8200
18.0500
18.2900
Wednesday 16 November 2022
18.0400
19.1100
17.7300
18.5400
Tuesday 15 November 2022
18.3400
18.7500
17.9600
18.0400
Monday 14 November 2022
17.2100
18.3400
17.0500
18.3400
Sunday 13 November 2022
17.7900
17.4700
16.8200
17.2100
Saturday 12 November 2022
18.6600
18.5800
17.5900
17.8100
Friday 11 November 2022
19.7600
19.4900
18.3500
18.6500
Thursday 10 November 2022
18.0100
20.5700
18.4600
19.7600
Wednesday 9 November 2022
21.0600
19.8700
16.5300
18.0100
Tuesday 8 November 2022
22.7900
22.1300
19.7600
21.0600
Monday 7 November 2022
21.9900
23.9600
21.2700
22.7900
Sunday 6 November 2022
22.2400
22.7500
21.4300
21.9900
Saturday 5 November 2022
20.7400
23.0200
20.2400
22.2300
Friday 4 November 2022
20.4700
21.7800
20.4300
20.7300
Thursday 3 November 2022
16.4000
23.2300
16.4300
20.5000
Wednesday 2 November 2022
16.6200
16.5400
16.1400
16.4000
Tuesday 1 November 2022
17.3600
17.6400
16.3100
16.6300

October

Monday 31 October 2022
16.2400
17.5500
16.0900
17.3600
Sunday 30 October 2022
16.2700
16.4200
15.8400
16.2400
Saturday 29 October 2022
16.1400
16.9300
15.9300
16.2700
Friday 28 October 2022
15.7200
16.2200
15.9300
16.1500
Thursday 27 October 2022
16.0000
15.9400
15.6500
15.7200
Wednesday 26 October 2022
16.1600
16.5800
15.8700
16.0000
Tuesday 25 October 2022
15.9600
16.5100
15.9200
16.1600
Monday 24 October 2022
16.1800
16.3500
15.6500
15.9600
Sunday 23 October 2022
15.8500
16.2800
15.9900
16.1800
Saturday 22 October 2022
15.7100
15.9900
15.7100
15.8400
Friday 21 October 2022
15.9700
15.9500
15.5700
15.6900
Thursday 20 October 2022
16.4400
16.4500
15.6400
15.9700
Wednesday 19 October 2022
16.9300
17.0000
16.4400
16.4400
Tuesday 18 October 2022
17.2100
17.1500
16.6600
16.9300
Monday 17 October 2022
17.2600
17.3500
16.8900
17.2100
Sunday 16 October 2022
17.1100
17.4300
17.0000
17.2600
Saturday 15 October 2022
17.2300
17.4900
16.8100
17.1200
Friday 14 October 2022
16.8800
17.5300
16.7200
17.2200
Thursday 13 October 2022
16.9300
17.6600
16.8600
16.8800
Wednesday 12 October 2022
16.0100
16.9800
16.0800
16.9300
Tuesday 11 October 2022
16.1800
16.2700
15.8100
16.0100
Monday 10 October 2022
16.0100
16.7800
15.7200
16.1800
Sunday 9 October 2022
16.1400
16.2200
15.8400
16.0100
Saturday 8 October 2022
16.1100
16.1900
15.9900
16.1400
Friday 7 October 2022
15.8800
16.1400
15.5500
16.1100
Thursday 6 October 2022
15.6500
16.1000
15.6300
15.8800
Wednesday 5 October 2022
15.7600
15.8900
15.5200
15.6500
Tuesday 4 October 2022
15.7300
16.1500
15.7000
15.7600
Monday 3 October 2022
15.8800
16.5000
15.6100
15.7300
Sunday 2 October 2022
16.3000
16.1300
15.8200
15.8800
Saturday 1 October 2022
16.3500
16.4000
16.2500
16.3000

September

Friday 30 September 2022
16.0800
16.8200
15.9800
16.3500
Thursday 29 September 2022
15.9300
16.2700
15.6600
16.0800
Wednesday 28 September 2022
15.9700
16.2300
15.6700
15.9300
Tuesday 27 September 2022
15.9900
16.1700
15.1800
15.9700
Monday 26 September 2022
15.4100
16.1100
15.8300
15.9900
Sunday 25 September 2022
15.6500
15.7900
15.3200
15.4100
Saturday 24 September 2022
15.3500
15.9900
15.0600
15.6500
Friday 23 September 2022
15.2800
15.7400
15.3000
15.3500
Thursday 22 September 2022
14.8000
15.5800
15.2400
15.2800
Wednesday 21 September 2022
14.9800
15.0800
14.4400
14.8000
Tuesday 20 September 2022
15.0700
15.1000
14.6000
14.9800
Monday 19 September 2022
15.1400
15.5900
14.8700
15.0700
Sunday 18 September 2022
15.7200
15.2100
14.8800
15.1400
Saturday 17 September 2022
15.4800
15.9100
15.6000
15.7200
Friday 16 September 2022
15.2600
15.8000
15.1400
15.4800
Thursday 15 September 2022
15.5600
15.3000
13.8000
15.2700
Wednesday 14 September 2022
15.3300
15.6600
15.1600
15.5700
Tuesday 13 September 2022
16.0100
15.5300
14.4600
15.3300
Monday 12 September 2022
16.2300
16.6600
16.0000
16.0100
Sunday 11 September 2022
16.3500
16.6300
16.1700
16.2300
Saturday 10 September 2022
16.3700
16.8200
16.2300
16.3500
Friday 9 September 2022
16.6600
18.8300
16.2800
16.3700
Thursday 8 September 2022
14.0800
17.3700
13.7100
16.6600
Wednesday 7 September 2022
14.3300
14.9900
13.7200
14.0800
Tuesday 6 September 2022
15.4300
14.9300
13.9500
14.3300
Monday 5 September 2022
15.6300
15.5200
15.2900
15.4300
Sunday 4 September 2022
15.3300
15.8000
15.3600
15.6300
Saturday 3 September 2022
15.6200
15.8500
15.2800
15.3200
Friday 2 September 2022
15.5600
15.8400
15.2500
15.6200
Thursday 1 September 2022
15.2500
15.7100
15.4000
15.5600

August

Wednesday 31 August 2022
15.2100
15.5000
14.9600
15.2300
Tuesday 30 August 2022
16.3100
16.1800
14.7600
15.2200
Monday 29 August 2022
15.5400
16.4300
15.8400
16.3100
Sunday 28 August 2022
16.1800
15.7900
15.1700
15.5500
Saturday 27 August 2022
16.1900
16.3300
15.9400
16.1800
Friday 26 August 2022
17.7700
16.7300
15.8700
16.1800
Thursday 25 August 2022
17.4700
17.9100
17.5600
17.7700
Wednesday 24 August 2022
17.5900
17.7900
17.2500
17.4700
Tuesday 23 August 2022
17.7500
18.0800
17.3600
17.5900
Monday 22 August 2022
17.7700
17.9200
17.2700
17.7500
Sunday 21 August 2022
17.1900
18.0900
17.4100
17.7700
Saturday 20 August 2022
18.0200
18.4200
17.0200
17.1900
Friday 19 August 2022
20.4200
18.4600
17.9700
18.0200
Thursday 18 August 2022
20.3900
20.7800
20.3300
20.4200
Wednesday 17 August 2022
20.6800
20.6400
19.9000
20.3900
Tuesday 16 August 2022
21.3100
21.1300
20.6000
20.6800
Monday 15 August 2022
21.0800
21.4900
20.8600
21.3100
Sunday 14 August 2022
21.3300
21.9700
21.0200
21.0800
Saturday 13 August 2022
20.4600
21.9900
20.2700
21.3300
Friday 12 August 2022
18.1200
21.2200
18.4300
20.4600
Thursday 11 August 2022
18.4300
18.5400
17.9700
18.1200
Wednesday 10 August 2022
17.8500
18.9800
17.8900
18.4300
Tuesday 9 August 2022
18.1400
17.9900
16.6600
17.8400
Monday 8 August 2022
17.9200
18.3800
17.8500
18.1400
Sunday 7 August 2022
18.0100
18.3000
17.7400
17.9300
Saturday 6 August 2022
17.9700
18.0300
17.6600
18.0200
Friday 5 August 2022
17.4700
18.2700
17.7500
17.9700
Thursday 4 August 2022
17.7200
17.4900
17.2400
17.4700
Wednesday 3 August 2022
17.8200
17.7800
17.4200
17.7200
Tuesday 2 August 2022
17.5700
17.9600
17.1300
17.8200
Monday 1 August 2022
17.8700
18.0000
16.8300
17.5700

July

Sunday 31 July 2022
17.8500
18.2400
17.4700
17.8700
Saturday 30 July 2022
17.9000
17.9600
17.3700
17.8500
Friday 29 July 2022
16.5400
18.8400
16.4300
17.9000
Thursday 28 July 2022
15.6400
17.5500
16.2200
16.5400
Wednesday 27 July 2022
15.2700
16.4200
15.6000
15.6400
Tuesday 26 July 2022
14.1300
15.5600
14.1700
15.2700
Monday 25 July 2022
14.7700
14.2400
13.7900
14.1300
Sunday 24 July 2022
14.8400
15.1600
14.7300
14.7700
Saturday 23 July 2022
14.6500
15.0000
14.4800
14.8400
Friday 22 July 2022
14.5400
14.8100
14.1300
14.6500
Thursday 21 July 2022
14.0500
14.6800
13.8800
14.5400
Wednesday 20 July 2022
14.7700
14.8500
13.9500
14.0500
Tuesday 19 July 2022
14.5900
15.7300
14.6000
14.7700
Monday 18 July 2022
13.0000
14.7600
13.7000
14.5900
Sunday 17 July 2022
12.8300
13.0900
12.3700
13.0000
Saturday 16 July 2022
12.5300
14.0600
12.1000
12.8300
Friday 15 July 2022
12.6700
13.1000
12.1300
12.5300
Thursday 14 July 2022
12.6100
12.8300
12.5000
12.6600
Wednesday 13 July 2022
11.6900
12.9600
12.1500
12.6100
Tuesday 12 July 2022
12.0900
11.8600
11.4300
11.6700
Monday 11 July 2022
12.3900
12.2400
11.9700
12.0800
Sunday 10 July 2022
12.6900
12.4600
12.1700
12.3900
Saturday 9 July 2022
12.7600
12.8700
12.5300
12.6900
Friday 8 July 2022
12.7400
12.8100
12.4500
12.7600
Thursday 7 July 2022
12.4800
13.2500
12.6400
12.7400
Wednesday 6 July 2022
12.1200
12.9700
12.3700
12.4800
Tuesday 5 July 2022
12.2000
12.5100
11.9700
12.1300
Monday 4 July 2022
11.8100
12.4400
12.1100
12.2000
Sunday 3 July 2022
11.5500
11.8800
11.5200
11.8100
Saturday 2 July 2022
11.6000
11.6800
11.5100
11.5500
Friday 1 July 2022
11.7200
11.6800
11.1400
11.6000

June

Thursday 30 June 2022
11.7300
12.0800
11.4800
11.7200
Wednesday 29 June 2022
11.1100
11.8400
11.0900
11.7300
Tuesday 28 June 2022
11.6200
11.4700
11.1000
11.1100
Monday 27 June 2022
11.7800
11.7400
11.4800
11.6200
Sunday 26 June 2022
12.7200
12.4700
11.7700
11.7800
Saturday 25 June 2022
11.9100
12.7800
12.0200
12.7200
Friday 24 June 2022
10.9400
12.4300
10.9700
11.9100
Thursday 23 June 2022
10.5800
11.2900
10.9300
10.9400
Wednesday 22 June 2022
10.5800
10.6700
10.1300
10.5800
Tuesday 21 June 2022
10.5600
10.7500
10.2500
10.5800
Monday 20 June 2022
10.1800
10.7400
10.0900
10.5600
Sunday 19 June 2022
9.7220
10.6900
10.0000
10.1800
Saturday 18 June 2022
10.6400
10.0300
9.5700
9.7220
Friday 17 June 2022
10.4800
10.6900
10.3200
10.6400
Thursday 16 June 2022
11.1500
10.5100
9.8000
10.4800
Wednesday 15 June 2022
10.7200
11.5300
10.8700
11.1500
Tuesday 14 June 2022
10.4800
10.8600
10.0800
10.7200
Monday 13 June 2022
10.6700
10.5400
8.8670
10.4800
Sunday 12 June 2022
11.0300
10.8400
10.0700
10.6700
Saturday 11 June 2022
10.4600
11.1100
9.9790
11.0300
Friday 10 June 2022
10.6400
10.5400
10.3000
10.4600
Thursday 9 June 2022
10.6000
10.7100
10.5700
10.6400
Wednesday 8 June 2022
10.6200
10.6200
10.2600
10.6000
Tuesday 7 June 2022
10.8800
11.1900
10.5700
10.6200
Monday 6 June 2022
10.7400
11.3500
10.7900
10.8800
Sunday 5 June 2022
10.7400
10.7700
10.6200
10.7400
Saturday 4 June 2022
10.6100
10.7900
10.5600
10.7400
Friday 3 June 2022
10.8900
10.7000
10.4700
10.6100
Thursday 2 June 2022
10.8000
10.9600
10.7000
10.8900
Wednesday 1 June 2022
11.3800
10.9400
10.6600
10.8000

May

Tuesday 31 May 2022
11.5300
11.6200
11.2500
11.3800
Monday 30 May 2022
10.9600
11.9100
11.3500
11.5300
Sunday 29 May 2022
10.7200
10.9600
10.7500
10.9600
Saturday 28 May 2022
10.4400
10.8500
10.5900
10.7200
Friday 27 May 2022
11.2200
11.1800
10.2800
10.4400
Thursday 26 May 2022
11.8300
11.6800
11.1800
11.2200
Wednesday 25 May 2022
11.8800
12.0300
11.7500
11.8300
Tuesday 24 May 2022
11.7400
12.1200
11.7900
11.8800
Monday 23 May 2022
11.8300
11.8200
11.1400
11.7400
Sunday 22 May 2022
11.5700
12.0700
11.7000
11.8300
Saturday 21 May 2022
11.4100
11.6100
11.3400
11.5700
Friday 20 May 2022
11.6900
11.5500
11.1500
11.4100
Thursday 19 May 2022
11.5300
12.1300
11.6800
11.6900
Wednesday 18 May 2022
12.1800
11.6300
11.3700
11.5300
Tuesday 17 May 2022
11.8100
12.2600
11.8900
12.1800
Monday 16 May 2022
12.5400
12.0300
11.7300
11.8100
Sunday 15 May 2022
12.1300
12.8100
12.4600
12.5300
Saturday 14 May 2022
11.9800
12.7100
11.7000
12.1300
Friday 13 May 2022
11.5000
11.9800
11.4200
11.9800
Thursday 12 May 2022
10.6300
11.6800
9.9400
11.5000
Wednesday 11 May 2022
13.8900
13.1200
10.5400
10.6300
Tuesday 10 May 2022
13.0700
13.9700
13.2300
13.8900
Monday 9 May 2022
15.1300
13.4500
12.8300
13.0700
Sunday 8 May 2022
16.3400
15.8100
15.0300
15.1300
Saturday 7 May 2022
16.6500
16.4700
16.0200
16.3400
Friday 6 May 2022
17.1700
17.0200
16.6300
16.6500
Thursday 5 May 2022
17.9400
17.3200
16.4700
17.1700
Wednesday 4 May 2022
17.3900
18.2400
17.6900
17.9400
Tuesday 3 May 2022
17.9400
18.3500
17.2200
17.3900
Monday 2 May 2022
17.2900
18.3900
17.1500
17.9400
Sunday 1 May 2022
16.8700
17.3500
17.1300
17.2900

April

Saturday 30 April 2022
17.6300
17.3100
16.8700
16.8700
Friday 29 April 2022
18.2200
17.8700
17.4900
17.6300
Thursday 28 April 2022
18.6600
19.0000
18.0500
18.2200
Wednesday 27 April 2022
18.2600
19.1000
18.5300
18.6600
Tuesday 26 April 2022
18.8700
18.4200
17.6100
18.2600
Monday 25 April 2022
19.1800
19.8300
18.7400
18.8700
Sunday 24 April 2022
18.3200
19.4800
18.1700
19.1700
Saturday 23 April 2022
18.2300
18.6600
17.8900
18.3200
Friday 22 April 2022
17.6000
18.2800
17.3300
18.2300
Thursday 21 April 2022
17.9300
17.8400
17.1300
17.6000
Wednesday 20 April 2022
18.6400
18.6100
17.6800
17.9300
Tuesday 19 April 2022
18.4500
18.9600
18.4900
18.6400
Monday 18 April 2022
18.4800
19.1200
18.1200
18.4500
Sunday 17 April 2022
19.2000
18.8800
18.3600
18.4800
Saturday 16 April 2022
18.9200
19.7000
18.8300
19.2000
Friday 15 April 2022
18.2900
18.9400
18.4500
18.8900
Thursday 14 April 2022
18.0700
18.7900
17.6600
18.2900
Wednesday 13 April 2022
17.4500
18.1600
17.6500
18.0700
Tuesday 12 April 2022
16.7900
17.6000
17.0400
17.4500
Monday 11 April 2022
17.7900
16.8400
16.4700
16.7900
Sunday 10 April 2022
18.1100
17.9800
17.6400
17.7900
Saturday 9 April 2022
17.7400
18.1600
17.8800
18.1100
Friday 8 April 2022
18.7700
18.5900
17.6200
17.7400
Thursday 7 April 2022
17.4500
19.7000
17.5800
18.7700
Wednesday 6 April 2022
18.5000
17.9500
17.2400
17.4500
Tuesday 5 April 2022
19.0000
18.8200
18.4400
18.5000
Monday 4 April 2022
19.2800
19.4800
18.9300
19.0000
Sunday 3 April 2022
18.7400
19.2800
18.7000
19.2800
Saturday 2 April 2022
19.2900
19.4300
18.6700
18.7200
Friday 1 April 2022
18.9200
19.4300
19.0100
19.2800

March

Thursday 31 March 2022
19.1700
19.1800
18.2800
18.9200
Wednesday 30 March 2022
19.4800
19.2800
18.8400
19.1700
Tuesday 29 March 2022
19.9600
20.1600
19.3900
19.4800
Monday 28 March 2022
20.9000
21.1900
19.9600
19.9600
Sunday 27 March 2022
20.0800
21.5100
20.6500
20.9100
Saturday 26 March 2022
19.6700
20.1700
19.7100
20.0800
Friday 25 March 2022
19.4400
19.8900
19.1700
19.6700
Thursday 24 March 2022
18.3000
20.3500
18.5500
19.4400
Wednesday 23 March 2022
17.8000
18.5000
17.8300
18.3000
Tuesday 22 March 2022
12.3700
18.0600
12.7600
17.8000
Monday 21 March 2022
13.5400
13.9300
12.0200
12.3700
Sunday 20 March 2022
15.1300
14.8000
13.5400
13.5400
Saturday 19 March 2022
13.7300
15.6700
13.8300
15.1300
Friday 18 March 2022
13.0200
13.7300
12.9200
13.7300
Thursday 17 March 2022
17.3100
17.1200
13.0200
13.0200
Wednesday 16 March 2022
16.6000
17.4100
16.7100
17.3100
Tuesday 15 March 2022
17.0700
17.3300
16.4400
16.6000
Monday 14 March 2022
15.9800
17.4100
16.4800
17.0700
Sunday 13 March 2022
16.1700
16.1600
15.6400
15.9800
Saturday 12 March 2022
16.2800
16.5300
16.0900
16.1700
Friday 11 March 2022
16.2700
16.6500
16.1100
16.2900
Thursday 10 March 2022
16.7800
16.3900
15.7500
16.2700
Wednesday 9 March 2022
16.3200
17.4400
16.4100
16.7800
Tuesday 8 March 2022
16.2700
16.8000
16.0700
16.3300
Monday 7 March 2022
16.5300
16.5400
15.8900
16.2700
Sunday 6 March 2022
16.6500
16.5400
15.7200
16.5300
Saturday 5 March 2022
16.5500
17.0500
16.5200
16.6500
Friday 4 March 2022
17.3100
17.5100
16.2100
16.5500
Thursday 3 March 2022
16.3800
18.4000
15.8200
17.3100
Wednesday 2 March 2022
16.4800
16.5000
16.0200
16.4600
Tuesday 1 March 2022
16.0100
16.8700
16.2200
16.4800

February

Monday 28 February 2022
15.0500
17.5300
15.6700
16.0100
Sunday 27 February 2022
15.7400
15.3400
14.5500
15.0400
Saturday 26 February 2022
15.6100
16.0500
15.4200
15.7400
Friday 25 February 2022
14.8400
15.8600
15.3600
15.6100
Thursday 24 February 2022
14.9700
16.1900
14.7900
15.1800
Wednesday 23 February 2022
15.8100
15.5000
14.9000
14.9700
Tuesday 22 February 2022
16.0600
16.4700
15.2800
15.8100
Monday 21 February 2022
16.7000
16.4200
15.8200
16.0600
Sunday 20 February 2022
17.4100
16.8400
16.3400
16.7000
Saturday 19 February 2022
17.5100
17.6400
17.1100
17.4100
Friday 18 February 2022
17.9400
17.8200
17.3700
17.5100
Thursday 17 February 2022
18.8100
18.0800
17.1700
17.9400
Wednesday 16 February 2022
19.0800
19.0200
18.7000
18.8100
Tuesday 15 February 2022
18.2800
19.4500
18.9400
19.0800
Monday 14 February 2022
18.2000
18.6000
18.2600
18.2800
Sunday 13 February 2022
18.5600
18.6500
18.1700
18.2000
Saturday 12 February 2022
19.0700
19.0200
18.4200
18.5600
Friday 11 February 2022
19.4600
19.1700
18.7500
19.0300
Thursday 10 February 2022
20.5400
19.7500
19.0900
19.4600
Wednesday 9 February 2022
20.6600
21.6600
20.4400
20.5400
Tuesday 8 February 2022
20.1400
21.3700
19.4100
20.6800
Monday 7 February 2022
19.4300
21.1700
19.8300
20.1400
Sunday 6 February 2022
19.4000
19.7300
19.2600
19.4200
Saturday 5 February 2022
19.3700
19.8300
19.1100
19.4000
Friday 4 February 2022
18.3200
20.5700
19.2600
19.2600
Thursday 3 February 2022
18.5300
18.8900
18.2300
18.2600
Wednesday 2 February 2022
19.5300
18.8100
18.0300
18.5300
Tuesday 1 February 2022
19.2700
19.9900
19.1200
19.5300

January

Monday 31 January 2022
18.9000
20.0700
19.0300
19.2700
Sunday 30 January 2022
18.7600
19.8000
18.6600
18.9000
Saturday 29 January 2022
18.9500
19.4900
18.5900
18.7600
Friday 28 January 2022
18.9000
19.9600
18.9100
18.9500
Thursday 27 January 2022
19.4000
19.7600
18.5000
18.9000
Wednesday 26 January 2022
20.0600
20.1300
19.1300
19.4000
Tuesday 25 January 2022
18.5200
20.4200
18.4600
20.0600
Monday 24 January 2022
18.5400
18.8900
18.2200
18.5200
Sunday 23 January 2022
17.8400
19.1000
18.0500
18.5400
Saturday 22 January 2022
19.1900
18.4600
16.9100
17.8400
Friday 21 January 2022
21.8700
19.5800
12.7700
19.1900
Thursday 20 January 2022
21.6700
22.3100
13.4600
21.8700
Wednesday 19 January 2022
22.0500
22.0200
21.3000
21.6700
Tuesday 18 January 2022
22.7200
23.6100
21.8400
22.0500
Monday 17 January 2022
24.0800
24.2500
22.8800
23.1100
Sunday 16 January 2022
22.8200
24.2300
22.7100
24.0800
Saturday 15 January 2022
21.9900
22.7000
21.7400
22.4100
Friday 14 January 2022
22.2400
22.7400
11.9900
21.9900
Thursday 13 January 2022
22.9000
22.8500
19.4000
22.2400
Wednesday 12 January 2022
21.8900
23.3700
22.3400
22.9000
Tuesday 11 January 2022
21.0500
22.0000
20.9300
21.8900
Monday 10 January 2022
21.2300
21.7300
21.0100
21.0500
Sunday 9 January 2022
21.9000
22.4000
21.1000
21.2500
Saturday 8 January 2022
22.1200
22.6800
21.8100
21.9500
Friday 7 January 2022
21.9900
22.1900
20.4300
22.1200
Thursday 6 January 2022
23.0000
23.2200
12.6400
21.9900
Wednesday 5 January 2022
24.6100
23.5300
13.7600
23.0000
Tuesday 4 January 2022
25.4900
25.3000
24.1800
24.6100
Monday 3 January 2022
25.7600
25.7500
24.7300
25.4900
Sunday 2 January 2022
25.8000
26.6900
25.6900
25.7900
Saturday 1 January 2022
25.3500
26.3700
25.5300
25.8000
Theme: GKNEWS