SEARCH

Okb (OKB) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2021

High: 35.2300 on 02/05/2021

Low: 4.3490 on 27/01/2021

Today's Live Rate: 1 OKB 48.6800 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2021

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
24.0700
25.9000
23.4300
25.3500
Thursday 30 December 2021
14.4800
25.3800
11.6600
24.0700
Wednesday 29 December 2021
26.5700
25.4900
24.5700
25.2900
Tuesday 28 December 2021
26.9200
26.5500
12.4000
26.5300
Monday 27 December 2021
26.2900
27.7800
26.0100
26.9200
Sunday 26 December 2021
26.4400
28.1100
26.1000
27.3700
Saturday 25 December 2021
26.5700
27.3100
26.1500
26.4400
Friday 24 December 2021
27.7800
27.6700
26.1900
26.5700
Thursday 23 December 2021
28.2900
29.6200
12.9400
26.9500
Wednesday 22 December 2021
28.6100
29.1400
27.8900
28.4500
Tuesday 21 December 2021
28.4500
29.9700
28.1400
28.3300
Monday 20 December 2021
29.1600
30.3000
28.2400
28.5500
Sunday 19 December 2021
27.7000
29.1600
27.2600
29.1600
Saturday 18 December 2021
27.9400
28.8800
27.3500
27.7000
Friday 17 December 2021
27.3300
30.2200
25.5100
27.9400
Thursday 16 December 2021
28.0600
28.0400
20.2100
26.9000
Wednesday 15 December 2021
26.0700
32.1100
25.8200
28.7500
Tuesday 14 December 2021
24.8600
27.3900
24.1800
26.0700
Monday 13 December 2021
23.9400
24.9300
21.9200
24.8600
Sunday 12 December 2021
23.5100
25.2700
23.6000
23.9400
Saturday 11 December 2021
20.8500
24.3400
21.4900
23.5100
Friday 10 December 2021
22.7000
21.6500
19.9600
20.8500
Thursday 9 December 2021
24.1200
22.7200
21.8900
22.7000
Wednesday 8 December 2021
24.9000
25.6100
23.9300
24.1200
Tuesday 7 December 2021
23.0400
24.9100
22.3400
24.9000
Monday 6 December 2021
21.1800
23.7400
14.5800
22.9800
Sunday 5 December 2021
21.9600
22.4400
21.0300
21.4600
Saturday 4 December 2021
17.7100
22.2900
13.4300
21.6400
Friday 3 December 2021
24.2700
24.6300
22.1600
23.0300
Thursday 2 December 2021
22.2900
25.0100
21.9300
24.2700
Wednesday 1 December 2021
21.3900
22.4800
20.7900
22.2900

November

Tuesday 30 November 2021
21.3700
22.4200
21.1800
21.3900
Monday 29 November 2021
20.8900
22.5100
21.3400
21.3700
Sunday 28 November 2021
20.8300
21.9200
19.4900
20.8900
Saturday 27 November 2021
21.1400
21.4800
20.2600
20.8300
Friday 26 November 2021
24.2300
22.1700
18.3100
21.1200
Thursday 25 November 2021
20.9400
25.1600
22.0000
24.3200
Wednesday 24 November 2021
21.5500
21.8100
15.4200
20.8300
Tuesday 23 November 2021
20.8300
21.7300
15.4700
21.5500
Monday 22 November 2021
21.4800
21.1100
13.6500
20.8300
Sunday 21 November 2021
22.7700
22.1400
21.2600
21.7100
Saturday 20 November 2021
22.1100
23.1200
21.8000
22.7700
Friday 19 November 2021
20.8100
22.3100
20.9200
21.9500
Thursday 18 November 2021
22.6800
21.5700
11.6800
20.8100
Wednesday 17 November 2021
22.1400
23.8700
22.0200
22.8200
Tuesday 16 November 2021
23.3500
22.6900
17.6600
22.0900
Monday 15 November 2021
23.7400
23.7500
22.6700
23.3500
Sunday 14 November 2021
23.8800
24.4600
23.4500
23.9400
Saturday 13 November 2021
23.6800
24.2300
23.1800
23.8800
Friday 12 November 2021
24.9400
24.7200
22.5000
23.6800
Thursday 11 November 2021
19.7200
25.5800
17.8500
24.6800
Wednesday 10 November 2021
26.1800
26.1900
18.2400
19.7200
Tuesday 9 November 2021
26.8900
28.1200
24.7200
26.2000
Monday 8 November 2021
24.1700
28.3100
24.1400
26.8900
Sunday 7 November 2021
22.4200
26.4100
21.9800
24.1700
Saturday 6 November 2021
21.2300
23.0600
21.1000
22.4200
Friday 5 November 2021
19.2000
21.7900
18.8200
21.2300
Thursday 4 November 2021
19.4100
20.0100
18.7400
19.2000
Wednesday 3 November 2021
19.3300
19.7600
18.7900
19.4100
Tuesday 2 November 2021
19.7100
21.0500
19.2100
19.3300
Monday 1 November 2021
18.7300
19.7800
18.1800
19.7100

October

Sunday 31 October 2021
14.2100
18.5800
13.8000
18.5500
Saturday 30 October 2021
18.7600
18.8900
17.9800
18.3200
Friday 29 October 2021
19.1800
20.4300
18.6000
18.7600
Thursday 28 October 2021
18.9500
20.6700
18.0800
18.0800
Wednesday 27 October 2021
20.8500
20.5600
18.7400
18.9500
Tuesday 26 October 2021
22.4900
22.2500
20.3300
20.8800
Monday 25 October 2021
22.2000
24.0000
22.0600
22.4900
Sunday 24 October 2021
23.6600
23.2500
21.9100
22.2000
Saturday 23 October 2021
24.6700
26.3500
23.0300
23.6600
Friday 22 October 2021
20.7400
25.0300
19.2700
24.6700
Thursday 21 October 2021
22.0500
21.8600
18.4300
20.7400
Wednesday 20 October 2021
16.8800
22.9800
17.9100
22.0500
Tuesday 19 October 2021
14.0300
17.3100
14.1500
16.8800
Monday 18 October 2021
13.7900
14.2100
13.3400
14.0300
Sunday 17 October 2021
13.7700
14.3600
13.6600
13.7900
Saturday 16 October 2021
14.3900
14.4000
13.4900
13.7700
Friday 15 October 2021
13.8700
14.9500
12.0100
14.3700
Thursday 14 October 2021
13.9700
14.7300
13.8000
14.0000
Wednesday 13 October 2021
13.8900
15.3900
12.9600
13.9700
Tuesday 12 October 2021
14.0200
14.0200
13.5900
13.8900
Monday 11 October 2021
14.2300
15.3900
13.1500
14.0200
Sunday 10 October 2021
15.0800
15.1400
13.8500
14.2300
Saturday 9 October 2021
15.4300
15.5400
14.9400
15.0800
Friday 8 October 2021
15.1800
15.5200
14.8900
15.4300
Thursday 7 October 2021
14.6700
16.0400
14.5700
15.1900
Wednesday 6 October 2021
15.2800
16.5300
11.3600
14.6600
Tuesday 5 October 2021
15.5100
16.1700
15.1600
15.3500
Monday 4 October 2021
15.7000
15.6200
14.8700
15.5100
Sunday 3 October 2021
15.5900
15.9000
15.1400
15.7000
Saturday 2 October 2021
15.1100
16.5900
15.0700
15.5900
Friday 1 October 2021
13.6700
15.1600
11.0600
15.0400

September

Thursday 30 September 2021
14.1100
14.8900
13.2300
13.7200
Wednesday 29 September 2021
13.4600
14.3900
13.4400
14.1100
Tuesday 28 September 2021
12.5000
14.5900
11.6300
13.4600
Monday 27 September 2021
10.8800
12.8000
10.2700
12.5000
Sunday 26 September 2021
11.1700
14.0300
9.0570
10.8800
Saturday 25 September 2021
12.0300
12.0600
10.7500
11.1700
Friday 24 September 2021
14.6800
14.0600
11.9100
12.0200
Thursday 23 September 2021
14.4400
15.1200
14.5200
14.6800
Wednesday 22 September 2021
12.5500
14.9400
12.8200
14.4400
Tuesday 21 September 2021
14.3200
14.1500
11.7800
12.5500
Monday 20 September 2021
15.6700
14.5800
12.9500
14.3200
Sunday 19 September 2021
16.1300
15.8900
15.4000
15.7300
Saturday 18 September 2021
15.8200
16.2800
15.6600
16.1300
Friday 17 September 2021
15.9300
16.0000
15.1900
15.8200
Thursday 16 September 2021
16.3200
16.3500
15.6200
15.9300
Wednesday 15 September 2021
15.8000
16.4700
15.8900
16.2700
Tuesday 14 September 2021
15.3300
16.1300
15.6800
15.8000
Monday 13 September 2021
15.8800
15.7300
14.4300
15.3300
Sunday 12 September 2021
15.4300
16.1100
15.5200
15.9100
Saturday 11 September 2021
15.2700
15.6500
15.2000
15.4300
Friday 10 September 2021
15.7300
15.5000
13.8600
15.2500
Thursday 9 September 2021
16.0200
16.2600
14.3200
15.7300
Wednesday 8 September 2021
14.8900
16.0200
14.1500
16.0200
Tuesday 7 September 2021
19.5200
17.5500
14.6700
14.8900
Monday 6 September 2021
19.3100
20.5200
16.5500
19.5200
Sunday 5 September 2021
19.0700
19.9700
19.1100
19.4400
Saturday 4 September 2021
18.8100
19.5800
18.1700
19.0700
Friday 3 September 2021
18.2600
18.8600
18.1700
18.7500
Thursday 2 September 2021
19.0900
19.3400
17.9900
18.3500
Wednesday 1 September 2021
17.3400
21.6200
18.9000
19.0900

August

Tuesday 31 August 2021
17.3200
18.3900
17.1500
17.3400
Monday 30 August 2021
17.1900
17.2600
16.5400
17.2300
Sunday 29 August 2021
17.4300
17.7100
17.1900
17.2500
Saturday 28 August 2021
17.7600
17.7300
17.2800
17.4300
Friday 27 August 2021
17.2500
18.1700
17.6300
17.7200
Thursday 26 August 2021
18.2600
17.7300
17.1400
17.2500
Wednesday 25 August 2021
17.9000
18.4100
18.0300
18.2600
Tuesday 24 August 2021
18.7200
18.2400
17.6500
17.9000
Monday 23 August 2021
18.2600
19.0000
18.1400
18.7200
Sunday 22 August 2021
18.3000
18.7100
18.2100
18.2900
Saturday 21 August 2021
19.1800
19.0900
18.1600
18.2700
Friday 20 August 2021
18.6100
19.8900
18.9700
19.1800
Thursday 19 August 2021
17.7000
19.4800
17.9100
18.6100
Wednesday 18 August 2021
17.7500
17.9500
17.0900
17.7000
Tuesday 17 August 2021
18.8900
18.6000
17.7000
17.7500
Monday 16 August 2021
19.0700
19.0800
18.4200
18.8900
Sunday 15 August 2021
19.2200
19.9400
19.0200
19.1200
Saturday 14 August 2021
19.8100
19.7800
18.8800
19.2100
Friday 13 August 2021
19.6000
21.1600
19.5900
19.8100
Thursday 12 August 2021
19.8700
19.6100
19.1300
19.6000
Wednesday 11 August 2021
20.4200
20.5900
20.0600
20.1400
Tuesday 10 August 2021
20.8500
20.7600
19.9100
20.4200
Monday 9 August 2021
19.1900
21.5600
19.8800
20.8700
Sunday 8 August 2021
21.2900
20.5200
18.9600
19.1900
Saturday 7 August 2021
18.2500
22.0500
19.6300
21.2900
Friday 6 August 2021
17.3400
18.8700
17.6200
18.2300
Thursday 5 August 2021
15.8700
19.3000
16.3400
17.3600
Wednesday 4 August 2021
14.7600
16.9300
15.5300
15.8700
Tuesday 3 August 2021
16.0900
15.8700
14.6600
14.7600
Monday 2 August 2021
16.4100
16.7900
15.5600
16.0900
Sunday 1 August 2021
16.4200
17.3400
16.0400
16.4100

July

Saturday 31 July 2021
15.7400
16.9200
15.5700
16.4200
Friday 30 July 2021
15.3900
17.1800
15.6900
15.7400
Thursday 29 July 2021
15.0300
16.3700
15.3400
15.4100
Wednesday 28 July 2021
15.5600
16.3200
14.7200
15.0300
Tuesday 27 July 2021
13.4400
16.1300
13.7800
15.5600
Monday 26 July 2021
12.7100
13.9300
12.2100
13.4400
Sunday 25 July 2021
12.0800
13.0100
11.8000
12.7200
Saturday 24 July 2021
11.4300
12.4500
11.6200
12.0800
Friday 23 July 2021
10.9100
11.6600
10.8900
11.4300
Thursday 22 July 2021
9.5320
11.5200
9.6650
10.9100
Wednesday 21 July 2021
8.4870
9.8460
9.3240
9.5320
Tuesday 20 July 2021
8.6670
8.7690
8.3380
8.4870
Monday 19 July 2021
9.2080
8.8950
8.4600
8.6670
Sunday 18 July 2021
9.1660
9.2970
8.8910
9.2080
Saturday 17 July 2021
9.3010
9.5020
9.1350
9.1660
Friday 16 July 2021
9.4670
9.4000
8.9300
9.3010
Thursday 15 July 2021
9.5440
9.5340
8.9510
9.4670
Wednesday 14 July 2021
9.2540
9.8230
8.9640
9.5440
Tuesday 13 July 2021
9.1990
9.3350
8.5550
9.2540
Monday 12 July 2021
8.3140
9.3350
7.7910
9.1990
Sunday 11 July 2021
8.1900
8.3700
8.0040
8.3140
Saturday 10 July 2021
8.3720
8.3660
8.1260
8.1900
Friday 9 July 2021
8.4490
8.5820
8.3340
8.3720
Thursday 8 July 2021
8.8580
8.4910
7.9790
8.4490
Wednesday 7 July 2021
8.8670
9.0030
8.6950
8.8580
Tuesday 6 July 2021
8.6810
9.2560
8.7760
8.8670
Monday 5 July 2021
9.0170
8.7290
8.3630
8.6810
Sunday 4 July 2021
8.9450
9.4060
8.8720
9.0170
Saturday 3 July 2021
8.7520
9.2690
8.7890
8.9450
Friday 2 July 2021
8.8270
9.1480
8.7030
8.7520
Thursday 1 July 2021
9.2480
8.8860
8.4600
8.8270

June

Wednesday 30 June 2021
9.0640
9.7260
9.2150
9.2480
Tuesday 29 June 2021
8.6710
9.3800
8.5400
9.0640
Monday 28 June 2021
8.3220
8.9100
8.3670
8.6710
Sunday 27 June 2021
8.1460
8.8330
8.3220
8.3220
Saturday 26 June 2021
8.2070
8.5640
8.1000
8.1460
Friday 25 June 2021
8.7820
8.3560
7.7850
8.2070
Thursday 24 June 2021
8.3270
9.2460
8.1120
8.7820
Wednesday 23 June 2021
7.6060
8.4690
7.8610
8.3270
Tuesday 22 June 2021
8.5540
8.5300
7.3780
7.6060
Monday 21 June 2021
10.5900
9.6260
8.1040
8.5530
Sunday 20 June 2021
10.5400
11.1300
10.4300
10.6000
Saturday 19 June 2021
11.0000
10.7100
10.3100
10.5400
Friday 18 June 2021
11.1400
11.1600
10.4900
11.0000
Thursday 17 June 2021
11.2600
11.5800
10.8700
11.1400
Wednesday 16 June 2021
12.0400
11.4400
10.8300
11.2600
Tuesday 15 June 2021
12.0200
12.2200
11.6700
12.0300
Monday 14 June 2021
11.4300
12.3500
11.6300
12.0200
Sunday 13 June 2021
10.8900
11.7700
11.3100
11.4400
Saturday 12 June 2021
11.4500
11.5600
10.6300
10.8900
Friday 11 June 2021
11.6900
11.9800
11.4400
11.4500
Thursday 10 June 2021
12.1600
11.9700
11.1600
11.6900
Wednesday 9 June 2021
11.7900
13.2000
11.6700
12.1600
Tuesday 8 June 2021
12.1200
11.9900
11.1300
11.8000
Monday 7 June 2021
13.3800
12.8100
11.9900
12.1200
Sunday 6 June 2021
13.3600
13.8000
13.2000
13.3800
Saturday 5 June 2021
13.3100
13.6000
12.9800
13.3600
Friday 4 June 2021
14.8500
14.2700
13.0500
13.3100
Thursday 3 June 2021
14.6800
15.5900
14.1000
14.8500
Wednesday 2 June 2021
10.9700
14.7000
10.9800
14.6800
Tuesday 1 June 2021
11.2400
11.3600
10.6900
10.9700

May

Monday 31 May 2021
10.8600
12.5200
11.1600
11.2400
Sunday 30 May 2021
10.6500
11.1800
10.3800
10.8600
Saturday 29 May 2021
10.9000
10.7200
9.7650
10.6500
Friday 28 May 2021
11.8800
10.9400
9.9110
10.9000
Thursday 27 May 2021
12.2400
12.1100
11.4200
11.8800
Wednesday 26 May 2021
11.8900
12.9700
12.0400
12.2400
Tuesday 25 May 2021
12.8100
13.0300
11.5000
11.8900
Monday 24 May 2021
9.7530
12.3800
10.7600
12.3700
Sunday 23 May 2021
11.1200
10.4600
8.7830
9.7530
Saturday 22 May 2021
11.3600
12.3700
10.8900
11.1200
Friday 21 May 2021
17.5500
16.4200
11.3200
11.3600
Thursday 20 May 2021
14.5600
18.0400
14.2500
17.5500
Wednesday 19 May 2021
22.1100
19.2900
14.4200
14.5600
Tuesday 18 May 2021
22.7300
23.0800
21.3900
22.1100
Monday 17 May 2021
20.3500
23.8000
17.9900
22.7300
Sunday 16 May 2021
26.6300
26.7700
18.0300
20.3500
Saturday 15 May 2021
28.0500
27.4400
25.3600
26.6300
Friday 14 May 2021
26.4700
28.7400
26.0600
28.0500
Thursday 13 May 2021
29.0300
30.8300
26.4500
26.4700
Wednesday 12 May 2021
28.4600
30.2800
24.9900
29.0300
Tuesday 11 May 2021
26.6000
30.6600
25.8100
28.4600
Monday 10 May 2021
27.0100
30.5900
25.7200
26.6000
Sunday 9 May 2021
26.4600
27.2900
25.0100
27.0100
Saturday 8 May 2021
27.2700
32.6900
26.4700
26.5500
Friday 7 May 2021
26.5700
29.2100
24.7900
27.3300
Thursday 6 May 2021
31.0700
31.0800
26.4700
27.1000
Wednesday 5 May 2021
30.9300
34.1600
29.3100
31.0600
Tuesday 4 May 2021
32.9900
32.6000
27.4400
30.9300
Monday 3 May 2021
35.2300
42.0200
31.9700
33.0500
Sunday 2 May 2021
28.4300
35.2600
26.5200
35.2300
Saturday 1 May 2021
17.6500
31.6800
18.1900
28.4300

April

Friday 30 April 2021
16.5200
18.2100
16.7200
17.6500
Thursday 29 April 2021
14.2400
16.5200
14.0900
16.5200
Wednesday 28 April 2021
14.7200
15.2700
14.0800
14.2400
Tuesday 27 April 2021
14.4600
15.5200
14.4300
14.7200
Monday 26 April 2021
13.6200
15.0200
14.3200
14.4700
Sunday 25 April 2021
13.8600
14.9000
13.6500
13.6700
Saturday 24 April 2021
13.7600
13.8800
12.7900
13.8600
Friday 23 April 2021
13.7600
13.8800
13.0300
13.7600
Thursday 22 April 2021
14.4500
15.1400
13.6100
13.8000
Wednesday 21 April 2021
14.6600
15.6900
14.2300
14.4500
Tuesday 20 April 2021
13.4800
16.3300
14.2100
14.6600
Monday 19 April 2021
14.7800
14.5700
12.9000
13.4800
Sunday 18 April 2021
15.5100
15.0300
13.1000
14.7200
Saturday 17 April 2021
15.7800
15.5200
14.7500
15.5100
Friday 16 April 2021
17.2500
17.0900
15.7100
15.7800
Thursday 15 April 2021
16.7900
18.2400
17.0100
17.2500
Wednesday 14 April 2021
18.0700
19.3600
16.6700
16.7900
Tuesday 13 April 2021
18.9900
20.7000
17.3000
18.0700
Monday 12 April 2021
18.5500
20.9600
17.9500
18.9900
Sunday 11 April 2021
17.3700
18.6600
17.1100
18.5500
Saturday 10 April 2021
16.2900
18.6600
16.7600
17.3700
Friday 9 April 2021
16.1000
16.3900
15.7200
16.2900
Thursday 8 April 2021
15.2300
17.0500
15.9900
16.1000
Wednesday 7 April 2021
15.5400
15.6300
14.3200
15.2300
Tuesday 6 April 2021
15.0000
15.9300
14.8400
15.5400
Monday 5 April 2021
14.3300
15.7900
14.2800
15.0000
Sunday 4 April 2021
13.5600
14.4900
13.8100
14.3300
Saturday 3 April 2021
14.8200
14.4100
13.0700
13.5600
Friday 2 April 2021
14.6600
16.6200
14.8100
14.8200
Thursday 1 April 2021
14.4700
14.8700
13.9800
14.6600

March

Wednesday 31 March 2021
14.0000
15.5900
13.8300
14.4700
Tuesday 30 March 2021
12.4300
14.1300
12.4900
14.0000
Monday 29 March 2021
11.4900
12.9300
12.1400
12.4300
Sunday 28 March 2021
10.7300
11.5500
10.5000
11.4900
Saturday 27 March 2021
10.8400
10.9900
10.6200
10.7300
Friday 26 March 2021
10.3300
11.3000
10.7400
10.8400
Thursday 25 March 2021
10.8800
11.0000
10.2800
10.3300
Wednesday 24 March 2021
11.4100
11.5300
10.5700
10.8800
Tuesday 23 March 2021
11.3000
11.8300
11.0000
11.4100
Monday 22 March 2021
11.8800
11.5800
10.9600
11.3000
Sunday 21 March 2021
12.1900
12.2100
11.7400
11.8800
Saturday 20 March 2021
12.2300
12.2900
11.9400
12.1900
Friday 19 March 2021
12.1600
12.6000
12.0700
12.2300
Thursday 18 March 2021
12.2800
12.4600
11.9100
12.1600
Wednesday 17 March 2021
12.4100
12.7600
11.9800
12.2800
Tuesday 16 March 2021
12.4100
12.7700
12.1800
12.4100
Monday 15 March 2021
13.1000
13.1000
12.0300
12.4100
Sunday 14 March 2021
13.1900
13.3700
12.7500
13.1000
Saturday 13 March 2021
13.1800
14.4800
13.1400
13.1900
Friday 12 March 2021
13.7500
13.3900
12.9100
13.1800
Thursday 11 March 2021
13.9400
14.2700
13.2300
13.7500
Wednesday 10 March 2021
15.0500
15.3300
13.7700
13.9100
Tuesday 9 March 2021
14.2500
15.1200
14.1800
15.0400
Monday 8 March 2021
14.6800
15.6800
14.1500
14.2500
Sunday 7 March 2021
14.2200
15.2500
14.6100
14.6800
Saturday 6 March 2021
14.4500
15.9000
14.0900
14.2200
Friday 5 March 2021
14.6900
15.0000
13.9000
14.4500
Thursday 4 March 2021
14.2200
16.3300
13.7900
14.6900
Wednesday 3 March 2021
14.0400
15.1100
13.4100
14.2200
Tuesday 2 March 2021
14.8200
14.2800
13.1400
14.0400
Monday 1 March 2021
13.0000
15.9200
13.0500
14.8200

February

Sunday 28 February 2021
15.2800
14.8900
12.9800
13.0000
Saturday 27 February 2021
13.5800
15.7600
13.4100
15.2800
Friday 26 February 2021
13.9700
14.1600
12.6600
13.5800
Thursday 25 February 2021
15.2800
14.5500
12.9800
13.9700
Wednesday 24 February 2021
14.0700
15.8000
13.6400
15.2800
Tuesday 23 February 2021
16.6000
15.3000
12.1100
14.0400
Monday 22 February 2021
18.0400
18.8200
14.8600
16.6000
Sunday 21 February 2021
11.3400
18.9400
11.3200
18.0300
Saturday 20 February 2021
14.2700
15.2400
10.6400
11.3400
Friday 19 February 2021
8.7580
14.2800
8.7550
14.2700
Thursday 18 February 2021
8.1700
9.0220
7.9550
8.7580
Wednesday 17 February 2021
6.8350
8.3220
7.0420
8.1700
Tuesday 16 February 2021
6.9260
7.0150
6.7260
6.8350
Monday 15 February 2021
7.2580
7.3830
6.6650
6.9260
Sunday 14 February 2021
7.4160
7.5650
7.1380
7.2580
Saturday 13 February 2021
7.5560
7.6140
7.2970
7.4160
Friday 12 February 2021
7.1560
8.0320
7.3060
7.5560
Thursday 11 February 2021
7.5820
8.1560
7.0920
7.1560
Wednesday 10 February 2021
6.9140
8.1760
6.4820
7.5820
Tuesday 9 February 2021
5.2790
7.0860
5.2370
6.9140
Monday 8 February 2021
5.2260
5.8040
5.1700
5.2790
Sunday 7 February 2021
5.4340
5.7670
5.1780
5.2260
Saturday 6 February 2021
5.4690
5.5300
5.2130
5.4340
Friday 5 February 2021
5.1090
5.5140
5.0040
5.4690
Thursday 4 February 2021
5.1580
5.1730
4.8310
5.1090
Wednesday 3 February 2021
4.8740
5.9050
5.1490
5.1580
Tuesday 2 February 2021
4.8180
5.3160
4.7890
4.8740
Monday 1 February 2021
4.7320
5.5540
4.7860
4.8180

January

Sunday 31 January 2021
4.4720
4.8540
4.2360
4.7320
Saturday 30 January 2021
4.4880
4.7910
4.4350
4.4720
Friday 29 January 2021
4.5310
4.7980
4.2600
4.4880
Thursday 28 January 2021
4.3490
4.7380
4.3450
4.5310
Wednesday 27 January 2021
4.6110
4.4440
4.1470
4.3490
Tuesday 26 January 2021
4.7880
4.9810
4.5630
4.6110
Monday 25 January 2021
4.8420
4.8600
4.3610
4.7880
Sunday 24 January 2021
4.8720
5.5200
4.8260
4.8420
Saturday 23 January 2021
4.8510
4.9890
4.6610
4.8720
Friday 22 January 2021
4.9280
5.6730
4.7070
4.8510
Thursday 21 January 2021
5.2770
4.9790
4.2100
4.9280
Wednesday 20 January 2021
5.0120
5.8850
4.8930
5.2770
Tuesday 19 January 2021
5.4570
6.0560
4.7400
5.0120
Monday 18 January 2021
5.2290
5.8820
5.3160
5.4570
Sunday 17 January 2021
5.0320
5.3080
4.9410
5.2290
Saturday 16 January 2021
4.8590
5.4600
4.8800
5.0320
Friday 15 January 2021
5.1350
5.0880
4.7340
4.8590
Thursday 14 January 2021
5.2860
5.9210
5.0240
5.1350
Wednesday 13 January 2021
5.2370
6.1920
5.1170
5.2860
Tuesday 12 January 2021
5.2120
5.2990
4.7300
5.2370
Monday 11 January 2021
5.6890
5.8060
4.7830
5.2120
Sunday 10 January 2021
5.8480
6.1480
5.5290
5.6890
Saturday 9 January 2021
5.8540
6.3650
5.7820
5.8480
Friday 8 January 2021
6.0590
6.5400
5.5310
5.8540
Thursday 7 January 2021
6.0120
6.5220
5.8670
6.0590
Wednesday 6 January 2021
6.1260
6.9240
5.9880
6.0120
Tuesday 5 January 2021
5.8860
6.6720
5.7630
6.1260
Monday 4 January 2021
6.0180
7.0270
5.6890
5.8860
Sunday 3 January 2021
6.7130
8.4160
5.7990
6.0180
Saturday 2 January 2021
7.5320
8.2680
6.4500
6.7130
Friday 1 January 2021
6.3610
7.5800
6.2480
7.5320
Theme: GKNEWS