High: 6.3610 on 31/12/2020
Low: 2.2850 on 02/01/2020
Today's Live Rate: 1 OKB 48.6600 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 6.2200 | 7.2350 | 6.0230 | 6.3610 |
| Wednesday 30 December 2020 | 6.2130 | 6.5140 | 6.1530 | 6.2200 |
| Tuesday 29 December 2020 | 6.1560 | 6.6240 | 5.7170 | 6.2130 |
| Monday 28 December 2020 | 5.3570 | 6.3410 | 5.5650 | 6.1560 |
| Sunday 27 December 2020 | 4.9810 | 5.4940 | 5.0260 | 5.3570 |
| Saturday 26 December 2020 | 5.0600 | 5.1990 | 4.8760 | 4.9810 |
| Friday 25 December 2020 | 4.9900 | 5.1850 | 4.9600 | 5.0600 |
| Thursday 24 December 2020 | 4.8950 | 5.2560 | 4.9700 | 4.9900 |
| Wednesday 23 December 2020 | 4.9940 | 5.1980 | 4.5240 | 4.8950 |
| Tuesday 22 December 2020 | 4.6090 | 5.3890 | 4.7790 | 4.9940 |
| Monday 21 December 2020 | 4.8920 | 4.7390 | 4.4810 | 4.6090 |
| Sunday 20 December 2020 | 4.9270 | 4.9730 | 4.7450 | 4.8920 |
| Saturday 19 December 2020 | 4.9340 | 5.0070 | 4.8170 | 4.9270 |
| Friday 18 December 2020 | 4.7320 | 5.0300 | 4.6680 | 4.9340 |
| Thursday 17 December 2020 | 4.7710 | 4.8280 | 4.4890 | 4.7320 |
| Wednesday 16 December 2020 | 4.7380 | 5.1410 | 4.7600 | 4.7710 |
| Tuesday 15 December 2020 | 4.6190 | 4.8260 | 4.5550 | 4.7380 |
| Monday 14 December 2020 | 4.6400 | 4.6710 | 4.5580 | 4.6190 |
| Sunday 13 December 2020 | 4.5630 | 4.7990 | 4.5730 | 4.6400 |
| Saturday 12 December 2020 | 4.5530 | 4.8070 | 4.5220 | 4.5630 |
| Friday 11 December 2020 | 4.2940 | 4.7820 | 4.1820 | 4.5530 |
| Thursday 10 December 2020 | 4.3480 | 4.4010 | 4.2010 | 4.2940 |
| Wednesday 9 December 2020 | 4.3340 | 4.6040 | 4.3160 | 4.3480 |
| Tuesday 8 December 2020 | 4.3990 | 4.3530 | 4.0940 | 4.3340 |
| Monday 7 December 2020 | 4.1950 | 4.4590 | 4.1220 | 4.3990 |
| Sunday 6 December 2020 | 4.2410 | 4.3120 | 4.1900 | 4.1950 |
| Saturday 5 December 2020 | 4.1940 | 4.4330 | 4.2390 | 4.2410 |
| Friday 4 December 2020 | 4.3210 | 4.1960 | 3.9680 | 4.1940 |
| Thursday 3 December 2020 | 4.4480 | 4.6020 | 4.3190 | 4.3210 |
| Wednesday 2 December 2020 | 4.3370 | 4.5410 | 4.2860 | 4.4480 |
| Tuesday 1 December 2020 | 4.5980 | 4.5940 | 4.1720 | 4.3370 |
November | ||||
| Monday 30 November 2020 | 4.4730 | 4.8680 | 4.5140 | 4.5980 |
| Sunday 29 November 2020 | 4.4020 | 4.7960 | 4.4600 | 4.4730 |
| Saturday 28 November 2020 | 4.3620 | 4.6530 | 4.3490 | 4.4020 |
| Friday 27 November 2020 | 4.5490 | 4.5450 | 4.3370 | 4.3620 |
| Thursday 26 November 2020 | 4.8560 | 4.7280 | 4.3530 | 4.5490 |
| Wednesday 25 November 2020 | 5.0950 | 4.9320 | 4.6740 | 4.8560 |
| Tuesday 24 November 2020 | 5.2370 | 5.3040 | 4.9470 | 5.0950 |
| Monday 23 November 2020 | 5.3000 | 5.8280 | 5.2370 | 5.2370 |
| Sunday 22 November 2020 | 5.0400 | 5.6780 | 5.0410 | 5.3000 |
| Saturday 21 November 2020 | 4.9970 | 5.4400 | 5.0260 | 5.0400 |
| Friday 20 November 2020 | 4.8840 | 5.3840 | 4.9330 | 4.9970 |
| Thursday 19 November 2020 | 4.5960 | 5.0910 | 4.4660 | 4.8840 |
| Wednesday 18 November 2020 | 4.0830 | 4.7500 | 3.9780 | 4.5960 |
| Tuesday 17 November 2020 | 3.9410 | 4.3030 | 4.0300 | 4.0830 |
| Monday 16 November 2020 | 3.9570 | 4.0970 | 3.8840 | 3.9410 |
| Sunday 15 November 2020 | 4.0350 | 4.0250 | 3.8430 | 3.9570 |
| Saturday 14 November 2020 | 4.1520 | 4.1050 | 3.9380 | 4.0350 |
| Friday 13 November 2020 | 4.1080 | 4.3290 | 4.1400 | 4.1520 |
| Thursday 12 November 2020 | 4.0470 | 4.1910 | 4.0220 | 4.1080 |
| Wednesday 11 November 2020 | 3.9440 | 4.2400 | 3.9360 | 4.0470 |
| Tuesday 10 November 2020 | 3.9050 | 4.0360 | 3.9020 | 3.9440 |
| Monday 9 November 2020 | 3.9290 | 3.9760 | 3.7690 | 3.9050 |
| Sunday 8 November 2020 | 3.9090 | 4.0930 | 3.8900 | 3.9290 |
| Saturday 7 November 2020 | 3.9200 | 3.9200 | 3.6530 | 3.9090 |
| Friday 6 November 2020 | 3.8130 | 4.1810 | 3.9040 | 3.9200 |
| Thursday 5 November 2020 | 3.6680 | 4.1590 | 3.6790 | 3.8130 |
| Wednesday 4 November 2020 | 3.5570 | 3.9320 | 3.6030 | 3.6680 |
| Tuesday 3 November 2020 | 3.7850 | 3.7940 | 3.5340 | 3.5570 |
| Monday 2 November 2020 | 3.9340 | 3.9240 | 3.6800 | 3.7850 |
| Sunday 1 November 2020 | 3.8700 | 4.0710 | 3.9040 | 3.9340 |
October | ||||
| Saturday 31 October 2020 | 3.8270 | 3.9560 | 3.6570 | 3.8700 |
| Friday 30 October 2020 | 3.9830 | 4.0570 | 3.6920 | 3.8270 |
| Thursday 29 October 2020 | 3.9240 | 4.0820 | 3.9100 | 3.9830 |
| Wednesday 28 October 2020 | 3.9820 | 4.0100 | 3.7520 | 3.9240 |
| Tuesday 27 October 2020 | 3.9340 | 4.1300 | 3.9240 | 3.9820 |
| Monday 26 October 2020 | 3.9240 | 4.0370 | 3.7310 | 3.9340 |
| Sunday 25 October 2020 | 3.8460 | 3.9960 | 3.7360 | 3.9240 |
| Saturday 24 October 2020 | 3.7960 | 3.9010 | 3.5680 | 3.8460 |
| Friday 23 October 2020 | 4.0860 | 4.0820 | 3.5470 | 3.7960 |
| Thursday 22 October 2020 | 4.1760 | 4.4570 | 4.0330 | 4.0860 |
| Wednesday 21 October 2020 | 4.0230 | 4.6540 | 4.1170 | 4.1760 |
| Tuesday 20 October 2020 | 3.8630 | 4.1040 | 3.7110 | 4.0230 |
| Monday 19 October 2020 | 4.1080 | 4.1040 | 3.7850 | 3.8630 |
| Sunday 18 October 2020 | 3.7860 | 4.2440 | 3.5590 | 4.1080 |
| Saturday 17 October 2020 | 4.4380 | 4.4720 | 3.4650 | 3.7860 |
| Friday 16 October 2020 | 5.0260 | 4.8720 | 4.1100 | 4.4380 |
| Thursday 15 October 2020 | 5.1370 | 5.1650 | 4.9490 | 5.0260 |
| Wednesday 14 October 2020 | 5.1790 | 5.1880 | 5.0850 | 5.1370 |
| Tuesday 13 October 2020 | 5.1800 | 5.2660 | 5.1140 | 5.1790 |
| Monday 12 October 2020 | 5.1760 | 5.4480 | 5.1240 | 5.1800 |
| Sunday 11 October 2020 | 5.1360 | 5.2330 | 5.1100 | 5.1760 |
| Saturday 10 October 2020 | 5.3440 | 5.4270 | 5.0580 | 5.1360 |
| Friday 9 October 2020 | 5.1970 | 5.4300 | 5.2110 | 5.3440 |
| Thursday 8 October 2020 | 5.2200 | 5.3700 | 5.1580 | 5.1970 |
| Wednesday 7 October 2020 | 5.1770 | 5.2540 | 5.1180 | 5.2200 |
| Tuesday 6 October 2020 | 5.2760 | 5.2180 | 5.0410 | 5.1770 |
| Monday 5 October 2020 | 5.2590 | 5.3120 | 5.1950 | 5.2760 |
| Sunday 4 October 2020 | 5.2200 | 5.3560 | 5.2080 | 5.2590 |
| Saturday 3 October 2020 | 5.2270 | 5.2970 | 5.1610 | 5.2200 |
| Friday 2 October 2020 | 5.2270 | 5.3360 | 5.1200 | 5.2270 |
| Thursday 1 October 2020 | 5.2320 | 5.2970 | 5.0860 | 5.2270 |
September | ||||
| Wednesday 30 September 2020 | 5.2230 | 5.3330 | 5.2040 | 5.2320 |
| Tuesday 29 September 2020 | 5.2070 | 5.3370 | 5.1960 | 5.2230 |
| Monday 28 September 2020 | 5.3210 | 5.2790 | 5.1160 | 5.2070 |
| Sunday 27 September 2020 | 5.3840 | 5.4560 | 5.2910 | 5.3210 |
| Saturday 26 September 2020 | 5.3920 | 5.4810 | 5.3200 | 5.3840 |
| Friday 25 September 2020 | 5.3420 | 5.5910 | 5.2950 | 5.3920 |
| Thursday 24 September 2020 | 5.1740 | 5.7810 | 5.3180 | 5.3420 |
| Wednesday 23 September 2020 | 5.1420 | 5.2430 | 4.7670 | 5.1740 |
| Tuesday 22 September 2020 | 4.9940 | 5.2090 | 5.0480 | 5.1420 |
| Monday 21 September 2020 | 5.2450 | 5.0520 | 4.7630 | 4.9940 |
| Sunday 20 September 2020 | 5.1740 | 5.2860 | 4.9850 | 5.2450 |
| Saturday 19 September 2020 | 5.2000 | 5.3110 | 5.1410 | 5.1740 |
| Friday 18 September 2020 | 5.1700 | 5.2810 | 5.0600 | 5.2000 |
| Thursday 17 September 2020 | 5.3970 | 5.7720 | 5.0810 | 5.1700 |
| Wednesday 16 September 2020 | 5.2890 | 5.4430 | 5.2230 | 5.3970 |
| Tuesday 15 September 2020 | 5.4960 | 5.3750 | 5.1100 | 5.2890 |
| Monday 14 September 2020 | 5.5640 | 5.7630 | 5.4140 | 5.4960 |
| Sunday 13 September 2020 | 4.8200 | 5.5670 | 4.5260 | 5.5640 |
| Saturday 12 September 2020 | 4.6030 | 5.0270 | 4.7250 | 4.8200 |
| Friday 11 September 2020 | 4.6690 | 4.7710 | 4.5910 | 4.6030 |
| Thursday 10 September 2020 | 4.5350 | 4.8560 | 4.5410 | 4.6690 |
| Wednesday 9 September 2020 | 4.4780 | 4.7130 | 4.4750 | 4.5350 |
| Tuesday 8 September 2020 | 4.5900 | 4.5580 | 4.3710 | 4.4780 |
| Monday 7 September 2020 | 4.4920 | 4.8330 | 4.4530 | 4.5900 |
| Sunday 6 September 2020 | 4.1650 | 4.5760 | 4.3100 | 4.4920 |
| Saturday 5 September 2020 | 4.3730 | 4.4680 | 3.7600 | 4.1650 |
| Friday 4 September 2020 | 4.3810 | 4.5560 | 4.1150 | 4.3730 |
| Thursday 3 September 2020 | 4.8400 | 4.4390 | 4.0950 | 4.3810 |
| Wednesday 2 September 2020 | 4.8430 | 5.0670 | 4.4450 | 4.8400 |
| Tuesday 1 September 2020 | 4.7280 | 5.5020 | 4.6550 | 4.8430 |
August | ||||
| Monday 31 August 2020 | 4.6340 | 4.8080 | 4.6330 | 4.7280 |
| Sunday 30 August 2020 | 4.5610 | 4.9770 | 4.6230 | 4.6340 |
| Saturday 29 August 2020 | 4.6500 | 4.7150 | 4.5000 | 4.5610 |
| Friday 28 August 2020 | 4.6220 | 4.7930 | 4.6160 | 4.6500 |
| Thursday 27 August 2020 | 4.7500 | 4.7290 | 4.5320 | 4.6220 |
| Wednesday 26 August 2020 | 4.7660 | 4.9910 | 4.6910 | 4.7500 |
| Tuesday 25 August 2020 | 4.4960 | 4.8340 | 4.2110 | 4.7660 |
| Monday 24 August 2020 | 4.4540 | 4.6730 | 4.4790 | 4.4960 |
| Sunday 23 August 2020 | 4.5080 | 4.4940 | 4.4110 | 4.4540 |
| Saturday 22 August 2020 | 4.5060 | 4.6020 | 4.4240 | 4.5080 |
| Friday 21 August 2020 | 4.6790 | 4.5460 | 4.3480 | 4.5060 |
| Thursday 20 August 2020 | 4.5440 | 4.7850 | 4.5780 | 4.6790 |
| Wednesday 19 August 2020 | 4.7290 | 4.6370 | 4.4890 | 4.5440 |
| Tuesday 18 August 2020 | 4.9650 | 4.8820 | 4.6050 | 4.7290 |
| Monday 17 August 2020 | 5.0080 | 5.0820 | 4.8090 | 4.9650 |
| Sunday 16 August 2020 | 5.0760 | 5.2270 | 4.9860 | 5.0080 |
| Saturday 15 August 2020 | 5.0570 | 5.1120 | 4.8670 | 5.0760 |
| Friday 14 August 2020 | 4.8040 | 5.3060 | 4.8350 | 5.0570 |
| Thursday 13 August 2020 | 4.6890 | 5.1270 | 4.6890 | 4.8040 |
| Wednesday 12 August 2020 | 4.7410 | 4.9160 | 4.6270 | 4.6890 |
| Tuesday 11 August 2020 | 4.9880 | 4.8000 | 4.6190 | 4.7410 |
| Monday 10 August 2020 | 4.9500 | 5.0730 | 4.9510 | 4.9880 |
| Sunday 9 August 2020 | 5.0480 | 5.0570 | 4.9140 | 4.9500 |
| Saturday 8 August 2020 | 4.9970 | 5.2530 | 5.0440 | 5.0480 |
| Friday 7 August 2020 | 5.1380 | 5.1170 | 4.8940 | 4.9970 |
| Thursday 6 August 2020 | 5.1550 | 5.1710 | 5.0380 | 5.1380 |
| Wednesday 5 August 2020 | 5.0820 | 5.3200 | 5.0730 | 5.1550 |
| Tuesday 4 August 2020 | 5.0780 | 5.3770 | 4.9760 | 5.0820 |
| Monday 3 August 2020 | 4.8550 | 5.1840 | 4.9600 | 5.0780 |
| Sunday 2 August 2020 | 5.2920 | 5.3010 | 4.7260 | 4.8550 |
| Saturday 1 August 2020 | 4.9880 | 5.8260 | 5.2100 | 5.2920 |
July | ||||
| Friday 31 July 2020 | 4.9370 | 5.1440 | 4.9350 | 4.9880 |
| Thursday 30 July 2020 | 4.9340 | 5.2430 | 4.8130 | 4.9370 |
| Wednesday 29 July 2020 | 5.0250 | 5.0720 | 4.7960 | 4.9340 |
| Tuesday 28 July 2020 | 4.9520 | 5.2010 | 4.8760 | 5.0250 |
| Monday 27 July 2020 | 4.9070 | 5.0290 | 4.7330 | 4.9520 |
| Sunday 26 July 2020 | 4.7530 | 4.9870 | 4.7630 | 4.9070 |
| Saturday 25 July 2020 | 4.6140 | 5.0620 | 4.6870 | 4.7530 |
| Friday 24 July 2020 | 4.7750 | 4.8610 | 4.5760 | 4.6140 |
| Thursday 23 July 2020 | 4.6380 | 5.0630 | 4.6720 | 4.7750 |
| Wednesday 22 July 2020 | 4.5130 | 5.0130 | 4.5330 | 4.6380 |
| Tuesday 21 July 2020 | 4.5190 | 4.6710 | 4.5130 | 4.5130 |
| Monday 20 July 2020 | 4.5050 | 4.5330 | 4.4300 | 4.5190 |
| Sunday 19 July 2020 | 4.5210 | 4.5970 | 4.5010 | 4.5050 |
| Saturday 18 July 2020 | 4.4660 | 4.5480 | 4.4940 | 4.5210 |
| Friday 17 July 2020 | 4.4970 | 4.5030 | 4.4330 | 4.4660 |
| Thursday 16 July 2020 | 4.5030 | 4.5710 | 4.3630 | 4.4970 |
| Wednesday 15 July 2020 | 4.4480 | 4.5110 | 4.3840 | 4.5030 |
| Tuesday 14 July 2020 | 4.3800 | 4.5580 | 4.3660 | 4.4480 |
| Monday 13 July 2020 | 4.4400 | 4.4060 | 4.3150 | 4.3800 |
| Sunday 12 July 2020 | 4.4170 | 4.5350 | 4.4360 | 4.4400 |
| Saturday 11 July 2020 | 4.4290 | 4.4320 | 4.3750 | 4.4170 |
| Friday 10 July 2020 | 4.4050 | 4.4380 | 4.3390 | 4.4290 |
| Thursday 9 July 2020 | 4.5190 | 4.4870 | 4.4010 | 4.4050 |
| Wednesday 8 July 2020 | 4.4430 | 4.6370 | 4.4750 | 4.5190 |
| Tuesday 7 July 2020 | 4.5460 | 4.5490 | 4.3690 | 4.4430 |
| Monday 6 July 2020 | 4.3060 | 4.6330 | 4.5220 | 4.5460 |
| Sunday 5 July 2020 | 4.3590 | 4.3590 | 4.2980 | 4.3060 |
| Saturday 4 July 2020 | 4.3850 | 4.4570 | 4.3550 | 4.3590 |
| Friday 3 July 2020 | 4.4000 | 4.4230 | 4.3550 | 4.3850 |
| Thursday 2 July 2020 | 4.4970 | 4.5010 | 4.3360 | 4.4000 |
| Wednesday 1 July 2020 | 4.5040 | 4.6160 | 4.4910 | 4.4970 |
June | ||||
| Tuesday 30 June 2020 | 4.4980 | 4.5440 | 4.4510 | 4.5040 |
| Monday 29 June 2020 | 4.5000 | 4.5750 | 4.4540 | 4.4980 |
| Sunday 28 June 2020 | 4.4190 | 4.5640 | 4.4450 | 4.5000 |
| Saturday 27 June 2020 | 4.5590 | 4.5790 | 4.3200 | 4.4190 |
| Friday 26 June 2020 | 4.6030 | 4.5840 | 4.4940 | 4.5590 |
| Thursday 25 June 2020 | 4.5250 | 4.7130 | 4.4890 | 4.6030 |
| Wednesday 24 June 2020 | 4.5200 | 4.5840 | 4.3710 | 4.5250 |
| Tuesday 23 June 2020 | 4.6160 | 4.6030 | 4.4770 | 4.5200 |
| Monday 22 June 2020 | 4.2060 | 4.8250 | 4.4020 | 4.6160 |
| Sunday 21 June 2020 | 4.3140 | 4.3180 | 4.1810 | 4.2060 |
| Saturday 20 June 2020 | 4.4220 | 4.4200 | 4.2910 | 4.3140 |
| Friday 19 June 2020 | 4.4920 | 4.5010 | 4.3680 | 4.4220 |
| Thursday 18 June 2020 | 4.5190 | 4.5160 | 4.4320 | 4.4920 |
| Wednesday 17 June 2020 | 4.5490 | 4.5660 | 4.4920 | 4.5190 |
| Tuesday 16 June 2020 | 4.4560 | 4.6140 | 4.5220 | 4.5490 |
| Monday 15 June 2020 | 4.5260 | 4.5600 | 4.3950 | 4.4560 |
| Sunday 14 June 2020 | 4.6230 | 4.5320 | 4.4680 | 4.5260 |
| Saturday 13 June 2020 | 4.6180 | 4.6540 | 4.5870 | 4.6230 |
| Friday 12 June 2020 | 4.5020 | 4.7000 | 4.6030 | 4.6180 |
| Thursday 11 June 2020 | 4.7350 | 4.5300 | 4.3890 | 4.5020 |
| Wednesday 10 June 2020 | 4.7920 | 4.8820 | 4.7090 | 4.7350 |
| Tuesday 9 June 2020 | 4.8060 | 4.8360 | 4.7060 | 4.7920 |
| Monday 8 June 2020 | 4.8430 | 4.9150 | 4.7780 | 4.8060 |
| Sunday 7 June 2020 | 4.8090 | 4.9810 | 4.8040 | 4.8430 |
| Saturday 6 June 2020 | 4.7540 | 4.8270 | 4.7190 | 4.8090 |
| Friday 5 June 2020 | 4.6310 | 4.7940 | 4.4790 | 4.7540 |
| Thursday 4 June 2020 | 4.6600 | 4.7040 | 4.5640 | 4.6310 |
| Wednesday 3 June 2020 | 4.6310 | 4.8690 | 4.6600 | 4.6600 |
| Tuesday 2 June 2020 | 4.8040 | 4.7610 | 4.5800 | 4.6310 |
| Monday 1 June 2020 | 4.6630 | 4.9640 | 4.7420 | 4.8040 |
May | ||||
| Sunday 31 May 2020 | 4.8380 | 4.6900 | 4.5580 | 4.6630 |
| Saturday 30 May 2020 | 4.7250 | 5.2100 | 4.7550 | 4.8380 |
| Friday 29 May 2020 | 4.6970 | 4.7570 | 4.6530 | 4.7250 |
| Thursday 28 May 2020 | 4.5480 | 4.9220 | 4.6970 | 4.6970 |
| Wednesday 27 May 2020 | 4.5240 | 4.6750 | 4.5400 | 4.5480 |
| Tuesday 26 May 2020 | 4.6070 | 4.5490 | 4.4340 | 4.5240 |
| Monday 25 May 2020 | 4.4660 | 4.6500 | 4.5470 | 4.6070 |
| Sunday 24 May 2020 | 4.6300 | 4.5060 | 4.4220 | 4.4660 |
| Saturday 23 May 2020 | 4.6780 | 4.6860 | 4.6030 | 4.6300 |
| Friday 22 May 2020 | 4.5770 | 4.8160 | 4.6450 | 4.6780 |
| Thursday 21 May 2020 | 4.7740 | 4.6310 | 4.4610 | 4.5770 |
| Wednesday 20 May 2020 | 4.7770 | 4.8390 | 4.6020 | 4.7740 |
| Tuesday 19 May 2020 | 4.8160 | 4.8540 | 4.7460 | 4.7770 |
| Monday 18 May 2020 | 4.8410 | 5.0250 | 4.7880 | 4.8160 |
| Sunday 17 May 2020 | 4.8280 | 5.0000 | 4.8010 | 4.8410 |
| Saturday 16 May 2020 | 4.7580 | 4.9110 | 4.7830 | 4.8280 |
| Friday 15 May 2020 | 4.9560 | 4.8310 | 4.6530 | 4.7580 |
| Thursday 14 May 2020 | 4.7310 | 5.0390 | 4.8060 | 4.9560 |
| Wednesday 13 May 2020 | 4.5710 | 4.9200 | 4.7240 | 4.7310 |
| Tuesday 12 May 2020 | 4.5080 | 4.6060 | 4.5300 | 4.5710 |
| Monday 11 May 2020 | 4.4720 | 4.5380 | 4.3910 | 4.5080 |
| Sunday 10 May 2020 | 4.8580 | 4.6060 | 4.2500 | 4.4720 |
| Saturday 9 May 2020 | 4.9440 | 4.9290 | 4.8340 | 4.8580 |
| Friday 8 May 2020 | 5.0050 | 5.1620 | 4.8700 | 4.9440 |
| Thursday 7 May 2020 | 4.7440 | 5.0890 | 4.8150 | 5.0050 |
| Wednesday 6 May 2020 | 4.8190 | 4.7920 | 4.6150 | 4.7440 |
| Tuesday 5 May 2020 | 4.8230 | 4.8960 | 4.7650 | 4.8190 |
| Monday 4 May 2020 | 4.8770 | 5.0640 | 4.7890 | 4.8230 |
| Sunday 3 May 2020 | 5.0620 | 4.9860 | 4.8120 | 4.8770 |
| Saturday 2 May 2020 | 4.9260 | 5.0720 | 4.9380 | 5.0620 |
| Friday 1 May 2020 | 4.8590 | 4.9960 | 4.8820 | 4.9260 |
April | ||||
| Thursday 30 April 2020 | 4.9540 | 5.1220 | 4.7100 | 4.8590 |
| Wednesday 29 April 2020 | 4.5300 | 5.0810 | 4.6450 | 4.9540 |
| Tuesday 28 April 2020 | 4.5360 | 4.5850 | 4.5080 | 4.5300 |
| Monday 27 April 2020 | 4.5470 | 4.6120 | 4.5140 | 4.5360 |
| Sunday 26 April 2020 | 4.5090 | 4.6070 | 4.5320 | 4.5470 |
| Saturday 25 April 2020 | 4.5360 | 4.7290 | 4.4950 | 4.5090 |
| Friday 24 April 2020 | 4.5240 | 4.5820 | 4.5100 | 4.5360 |
| Thursday 23 April 2020 | 4.3620 | 4.5620 | 4.4020 | 4.5240 |
| Wednesday 22 April 2020 | 4.1240 | 4.7090 | 4.3620 | 4.3620 |
| Tuesday 21 April 2020 | 4.1290 | 4.1610 | 3.9460 | 4.1240 |
| Monday 20 April 2020 | 4.3550 | 4.1940 | 4.0260 | 4.1290 |
| Sunday 19 April 2020 | 4.4260 | 4.4080 | 4.2530 | 4.3550 |
| Saturday 18 April 2020 | 4.2950 | 4.7380 | 4.3970 | 4.4260 |
| Friday 17 April 2020 | 4.4170 | 4.3950 | 4.2300 | 4.2950 |
| Thursday 16 April 2020 | 4.0910 | 4.6620 | 4.2900 | 4.4170 |
| Wednesday 15 April 2020 | 4.2270 | 4.1390 | 4.0380 | 4.0910 |
| Tuesday 14 April 2020 | 4.2260 | 4.3000 | 4.1830 | 4.2270 |
| Monday 13 April 2020 | 4.1730 | 4.3170 | 4.1190 | 4.2260 |
| Sunday 12 April 2020 | 4.1660 | 4.2210 | 4.1380 | 4.1730 |
| Saturday 11 April 2020 | 4.1710 | 4.2330 | 4.1350 | 4.1660 |
| Friday 10 April 2020 | 4.4680 | 4.2630 | 4.1030 | 4.1710 |
| Thursday 9 April 2020 | 4.5590 | 4.5650 | 4.4510 | 4.4680 |
| Wednesday 8 April 2020 | 4.4870 | 4.8140 | 4.5400 | 4.5590 |
| Tuesday 7 April 2020 | 4.4760 | 4.5350 | 4.1980 | 4.4870 |
| Monday 6 April 2020 | 4.3310 | 5.2150 | 4.4540 | 4.4760 |
| Sunday 5 April 2020 | 4.3680 | 4.3830 | 4.2090 | 4.3310 |
| Saturday 4 April 2020 | 4.1900 | 4.4090 | 4.2500 | 4.3680 |
| Friday 3 April 2020 | 4.1310 | 4.2050 | 4.1040 | 4.1900 |
| Thursday 2 April 2020 | 3.9980 | 4.3080 | 4.0750 | 4.1310 |
| Wednesday 1 April 2020 | 3.9180 | 4.0420 | 3.9540 | 3.9980 |
March | ||||
| Tuesday 31 March 2020 | 3.7660 | 3.9840 | 3.7990 | 3.9180 |
| Monday 30 March 2020 | 3.5030 | 3.8470 | 3.7010 | 3.7660 |
| Sunday 29 March 2020 | 3.7390 | 3.5880 | 3.4680 | 3.5030 |
| Saturday 28 March 2020 | 3.7400 | 3.8280 | 3.6910 | 3.7390 |
| Friday 27 March 2020 | 3.9170 | 3.8110 | 3.6120 | 3.7400 |
| Thursday 26 March 2020 | 3.9530 | 3.9840 | 3.8700 | 3.9170 |
| Wednesday 25 March 2020 | 4.0710 | 4.0300 | 3.8940 | 3.9530 |
| Tuesday 24 March 2020 | 4.0040 | 4.1960 | 3.9960 | 4.0710 |
| Monday 23 March 2020 | 3.7650 | 4.2230 | 4.0020 | 4.0040 |
| Sunday 22 March 2020 | 4.1090 | 3.8440 | 3.5940 | 3.7650 |
| Saturday 21 March 2020 | 4.1020 | 4.1430 | 3.9290 | 4.1090 |
| Friday 20 March 2020 | 3.9250 | 4.3570 | 3.6850 | 4.1020 |
| Thursday 19 March 2020 | 3.3200 | 4.1750 | 3.8700 | 3.9250 |
| Wednesday 18 March 2020 | 3.2420 | 3.4300 | 3.2570 | 3.3200 |
| Tuesday 17 March 2020 | 3.0730 | 3.3650 | 3.1860 | 3.2420 |
| Monday 16 March 2020 | 3.3360 | 3.0910 | 2.7780 | 3.0730 |
| Sunday 15 March 2020 | 2.8290 | 3.3750 | 2.8360 | 3.3360 |
| Saturday 14 March 2020 | 2.9540 | 2.9000 | 2.5870 | 2.8290 |
| Friday 13 March 2020 | 2.3990 | 3.1080 | 2.4410 | 2.9540 |
| Thursday 12 March 2020 | 3.9980 | 2.7250 | 2.1410 | 2.3990 |
| Wednesday 11 March 2020 | 4.0240 | 4.1070 | 3.8860 | 3.9980 |
| Tuesday 10 March 2020 | 4.0220 | 4.0500 | 3.8980 | 4.0240 |
| Monday 9 March 2020 | 4.1370 | 4.1950 | 3.8580 | 4.0220 |
| Sunday 8 March 2020 | 4.7410 | 4.1770 | 3.8140 | 4.1370 |
| Saturday 7 March 2020 | 4.9010 | 4.7920 | 4.5850 | 4.7410 |
| Friday 6 March 2020 | 4.8630 | 5.2340 | 4.8770 | 4.9010 |
| Thursday 5 March 2020 | 4.8470 | 5.0570 | 4.7850 | 4.8630 |
| Wednesday 4 March 2020 | 4.8940 | 4.9640 | 4.7870 | 4.8470 |
| Tuesday 3 March 2020 | 5.1690 | 5.0120 | 4.7930 | 4.8940 |
| Monday 2 March 2020 | 4.9510 | 5.4790 | 5.0290 | 5.1690 |
| Sunday 1 March 2020 | 5.2800 | 5.3090 | 4.8700 | 4.9510 |
February | ||||
| Saturday 29 February 2020 | 5.1110 | 5.6590 | 4.8640 | 5.2800 |
| Friday 28 February 2020 | 5.0550 | 5.2920 | 4.8610 | 5.1110 |
| Thursday 27 February 2020 | 5.1890 | 5.2720 | 4.8650 | 5.0550 |
| Wednesday 26 February 2020 | 5.1940 | 5.2320 | 4.5610 | 5.1890 |
| Tuesday 25 February 2020 | 5.6580 | 5.2960 | 4.9900 | 5.1940 |
| Monday 24 February 2020 | 6.0770 | 5.9890 | 5.5350 | 5.6580 |
| Sunday 23 February 2020 | 5.3480 | 6.2550 | 5.3980 | 6.0770 |
| Saturday 22 February 2020 | 6.1630 | 6.2460 | 5.1620 | 5.3480 |
| Friday 21 February 2020 | 6.0900 | 6.5230 | 6.0670 | 6.1630 |
| Thursday 20 February 2020 | 6.2420 | 6.5090 | 5.9800 | 6.0900 |
| Wednesday 19 February 2020 | 6.2630 | 6.4240 | 5.6760 | 6.2420 |
| Tuesday 18 February 2020 | 6.1160 | 6.6930 | 6.1470 | 6.2630 |
| Monday 17 February 2020 | 6.2180 | 6.8730 | 5.9650 | 6.1160 |
| Sunday 16 February 2020 | 6.2040 | 6.6090 | 5.7660 | 6.2180 |
| Saturday 15 February 2020 | 5.9720 | 6.2380 | 5.4210 | 6.2040 |
| Friday 14 February 2020 | 5.4460 | 6.3210 | 5.7820 | 5.9720 |
| Thursday 13 February 2020 | 5.4650 | 5.7140 | 5.2320 | 5.4460 |
| Wednesday 12 February 2020 | 5.1390 | 5.7740 | 5.0070 | 5.4650 |
| Tuesday 11 February 2020 | 5.0580 | 5.8850 | 4.8980 | 5.1390 |
| Monday 10 February 2020 | 3.6250 | 5.2850 | 3.5410 | 5.0580 |
| Sunday 9 February 2020 | 3.5140 | 3.7280 | 3.5500 | 3.6250 |
| Saturday 8 February 2020 | 3.5140 | 3.5650 | 3.4450 | 3.5140 |
| Friday 7 February 2020 | 3.4120 | 3.6340 | 3.4440 | 3.5140 |
| Thursday 6 February 2020 | 3.1790 | 3.5080 | 3.3120 | 3.4120 |
| Wednesday 5 February 2020 | 2.9650 | 3.4160 | 3.1490 | 3.1790 |
| Tuesday 4 February 2020 | 2.9730 | 3.0140 | 2.9390 | 2.9650 |
| Monday 3 February 2020 | 2.9300 | 3.0190 | 2.9160 | 2.9730 |
| Sunday 2 February 2020 | 2.9310 | 3.0560 | 2.8830 | 2.9300 |
| Saturday 1 February 2020 | 2.8610 | 3.0150 | 2.9070 | 2.9310 |
January | ||||
| Friday 31 January 2020 | 2.9110 | 2.9160 | 2.8030 | 2.8610 |
| Thursday 30 January 2020 | 2.8190 | 3.0760 | 2.8810 | 2.9110 |
| Wednesday 29 January 2020 | 2.7680 | 2.8350 | 2.7010 | 2.8190 |
| Tuesday 28 January 2020 | 2.6600 | 2.8550 | 2.7380 | 2.7680 |
| Monday 27 January 2020 | 2.5860 | 2.6980 | 2.6040 | 2.6600 |
| Sunday 26 January 2020 | 2.5440 | 2.6650 | 2.5850 | 2.5860 |
| Saturday 25 January 2020 | 2.6010 | 2.6120 | 2.5220 | 2.5440 |
| Friday 24 January 2020 | 2.5120 | 2.6750 | 2.5040 | 2.6010 |
| Thursday 23 January 2020 | 2.6390 | 2.5930 | 2.4540 | 2.5120 |
| Wednesday 22 January 2020 | 2.6640 | 2.6660 | 2.6190 | 2.6390 |
| Tuesday 21 January 2020 | 2.6460 | 2.7320 | 2.6480 | 2.6640 |
| Monday 20 January 2020 | 2.6670 | 2.7240 | 2.6310 | 2.6460 |
| Sunday 19 January 2020 | 2.6330 | 2.7360 | 2.4130 | 2.6670 |
| Saturday 18 January 2020 | 2.7700 | 2.9280 | 2.6010 | 2.6330 |
| Friday 17 January 2020 | 2.7660 | 2.9170 | 2.7350 | 2.7700 |
| Thursday 16 January 2020 | 2.8350 | 2.8760 | 2.6880 | 2.7660 |
| Wednesday 15 January 2020 | 2.7530 | 3.0520 | 2.6710 | 2.8350 |
| Tuesday 14 January 2020 | 2.5960 | 3.0000 | 2.6950 | 2.7530 |
| Monday 13 January 2020 | 2.6100 | 2.6320 | 2.5430 | 2.5960 |
| Sunday 12 January 2020 | 2.6030 | 2.6860 | 2.6100 | 2.6100 |
| Saturday 11 January 2020 | 2.6080 | 2.6370 | 2.5280 | 2.6030 |
| Friday 10 January 2020 | 2.5580 | 2.6990 | 2.5980 | 2.6080 |
| Thursday 9 January 2020 | 2.5210 | 2.5960 | 2.4490 | 2.5580 |
| Wednesday 8 January 2020 | 2.5930 | 2.6260 | 2.5010 | 2.5210 |
| Tuesday 7 January 2020 | 2.5070 | 2.6280 | 2.4850 | 2.5930 |
| Monday 6 January 2020 | 2.3880 | 2.5520 | 2.4520 | 2.5070 |
| Sunday 5 January 2020 | 2.3720 | 2.4220 | 2.3480 | 2.3880 |
| Saturday 4 January 2020 | 2.3720 | 2.3920 | 2.3150 | 2.3720 |
| Friday 3 January 2020 | 2.2850 | 2.4570 | 2.3530 | 2.3720 |
| Thursday 2 January 2020 | 2.3320 | 2.3110 | 2.2570 | 2.2850 |
| Wednesday 1 January 2020 | 2.3370 | 2.3660 | 2.2950 | 2.3320 |
