SEARCH

Okb (OKB) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2019

High: 3.4920 on 08/08/2019

Low: 0.5091 on 29/01/2019

Today's Live Rate: 1 OKB 48.6600 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2019

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
2.3840
2.3520
2.2680
2.3370
Monday 30 December 2019
2.3580
2.4150
2.2560
2.3840
Sunday 29 December 2019
2.3400
2.4670
2.3240
2.3580
Saturday 28 December 2019
2.3410
2.3890
2.3220
2.3400
Friday 27 December 2019
2.3330
2.3910
2.3070
2.3410
Thursday 26 December 2019
2.3340
2.3770
2.2730
2.3330
Wednesday 25 December 2019
2.3460
2.3660
2.2440
2.3340
Tuesday 24 December 2019
2.3160
2.3550
2.2700
2.3460
Monday 23 December 2019
2.3120
2.3350
2.1820
2.3160
Sunday 22 December 2019
2.2850
2.3860
2.2880
2.3120
Saturday 21 December 2019
2.2800
2.2990
2.2380
2.2850
Friday 20 December 2019
2.2150
2.3260
2.2210
2.2800
Thursday 19 December 2019
2.2850
2.2810
2.1830
2.2150
Wednesday 18 December 2019
2.0720
2.3560
2.2090
2.2850
Tuesday 17 December 2019
2.2700
2.1000
2.0050
2.0720
Monday 16 December 2019
2.3170
2.3240
2.1280
2.2700
Sunday 15 December 2019
2.2700
2.3590
2.2690
2.3170
Saturday 14 December 2019
2.3550
2.3270
2.2600
2.2700
Friday 13 December 2019
2.3660
2.4090
2.3370
2.3550
Thursday 12 December 2019
2.3000
2.3790
2.2820
2.3660
Wednesday 11 December 2019
2.3630
2.3320
2.2610
2.3000
Tuesday 10 December 2019
2.4130
2.4170
2.3140
2.3630
Monday 9 December 2019
2.4520
2.4520
2.3670
2.4130
Sunday 8 December 2019
2.4070
2.5170
2.3750
2.4520
Saturday 7 December 2019
2.3510
2.4420
2.3140
2.4070
Friday 6 December 2019
2.2950
2.3750
2.3040
2.3510
Thursday 5 December 2019
2.3240
2.3650
2.2760
2.2950
Wednesday 4 December 2019
2.3830
2.3730
2.2320
2.3240
Tuesday 3 December 2019
2.4030
2.4180
2.3330
2.3830
Monday 2 December 2019
2.2620
2.4210
2.1900
2.4030
Sunday 1 December 2019
2.2260
2.3580
2.1750
2.2620

November

Saturday 30 November 2019
2.1250
2.2310
2.0870
2.2260
Friday 29 November 2019
2.0970
2.1940
2.1180
2.1250
Thursday 28 November 2019
2.0430
2.1830
2.0050
2.0970
Wednesday 27 November 2019
1.9610
2.0710
1.9790
2.0430
Tuesday 26 November 2019
1.9000
2.0120
1.8910
1.9610
Monday 25 November 2019
1.7610
1.9240
1.7190
1.9000
Sunday 24 November 2019
2.0080
1.8530
1.7180
1.7610
Saturday 23 November 2019
1.9220
2.0250
1.8700
2.0080
Friday 22 November 2019
2.2290
2.1080
1.8680
1.9220
Thursday 21 November 2019
2.2890
2.2300
2.0810
2.2290
Wednesday 20 November 2019
2.3450
2.3870
2.2560
2.2890
Tuesday 19 November 2019
2.4500
2.4720
2.2610
2.3450
Monday 18 November 2019
2.6100
2.5840
2.4440
2.4500
Sunday 17 November 2019
2.6340
2.6870
2.5780
2.6100
Saturday 16 November 2019
2.7140
2.7910
2.5600
2.6340
Friday 15 November 2019
2.9870
2.9090
2.6710
2.7140
Thursday 14 November 2019
2.9900
2.9910
2.9020
2.9870
Wednesday 13 November 2019
2.8870
3.0370
2.8940
2.9900
Tuesday 12 November 2019
2.8700
2.9430
2.8310
2.8870
Monday 11 November 2019
2.9320
2.9220
2.7110
2.8700
Sunday 10 November 2019
2.8140
2.9500
2.8360
2.9320
Saturday 9 November 2019
2.6900
2.8850
2.7060
2.8140
Friday 8 November 2019
3.0080
2.9730
2.6110
2.6900
Thursday 7 November 2019
3.0520
3.0740
2.9240
3.0080
Wednesday 6 November 2019
2.9390
3.1480
2.8760
3.0520
Tuesday 5 November 2019
2.9170
2.9920
2.9070
2.9390
Monday 4 November 2019
2.7990
2.9970
2.8530
2.9170
Sunday 3 November 2019
2.9260
2.9130
2.7530
2.7990
Saturday 2 November 2019
2.8030
2.9620
2.7590
2.9260
Friday 1 November 2019
2.6670
2.8890
2.6260
2.8030

October

Thursday 31 October 2019
2.6030
2.6900
2.5380
2.6670
Wednesday 30 October 2019
2.6980
2.6770
2.5160
2.6030
Tuesday 29 October 2019
2.6650
2.8720
2.6630
2.6980
Monday 28 October 2019
2.6850
2.7930
2.5920
2.6650
Sunday 27 October 2019
2.4580
2.7830
2.4480
2.6850
Saturday 26 October 2019
2.3970
2.4810
2.2770
2.4580
Friday 25 October 2019
2.1020
2.4400
2.3140
2.3970
Thursday 24 October 2019
2.1560
2.1880
2.1000
2.1020
Wednesday 23 October 2019
2.1920
2.3150
2.0620
2.1560
Tuesday 22 October 2019
2.2740
2.2540
2.1580
2.1920
Monday 21 October 2019
2.1510
2.3010
2.1390
2.2740
Sunday 20 October 2019
2.0900
2.1640
2.0930
2.1510
Saturday 19 October 2019
2.0650
2.1070
2.0470
2.0900
Friday 18 October 2019
2.1210
2.1180
2.0510
2.0650
Thursday 17 October 2019
2.1590
2.1900
2.1190
2.1210
Wednesday 16 October 2019
2.1690
2.1940
2.0770
2.1590
Tuesday 15 October 2019
2.1850
2.2100
2.0890
2.1690
Monday 14 October 2019
2.0710
2.2380
2.1240
2.1850
Sunday 13 October 2019
2.0590
2.1020
2.0330
2.0710
Saturday 12 October 2019
2.0150
2.0770
1.9420
2.0590
Friday 11 October 2019
2.0890
2.0170
1.9190
2.0150
Thursday 10 October 2019
2.0850
2.1500
2.0480
2.0890
Wednesday 9 October 2019
1.9060
2.1260
1.9970
2.0850
Tuesday 8 October 2019
1.9120
1.9300
1.8880
1.9060
Monday 7 October 2019
1.8200
1.9510
1.8800
1.9120
Sunday 6 October 2019
1.9300
1.8710
1.7950
1.8200
Saturday 5 October 2019
1.9390
1.9540
1.9170
1.9300
Friday 4 October 2019
1.9560
1.9720
1.9230
1.9390
Thursday 3 October 2019
1.9350
1.9930
1.8700
1.9560
Wednesday 2 October 2019
1.9660
2.0190
1.9300
1.9350
Tuesday 1 October 2019
1.9300
1.9790
1.8590
1.9660

September

Monday 30 September 2019
1.9190
2.0690
1.9300
1.9300
Sunday 29 September 2019
1.9720
1.9780
1.8980
1.9190
Saturday 28 September 2019
1.9800
2.0270
1.9510
1.9720
Friday 27 September 2019
1.9320
2.0690
1.9340
1.9800
Thursday 26 September 2019
1.9650
2.0060
1.9000
1.9320
Wednesday 25 September 2019
1.9770
2.0710
1.9100
1.9650
Tuesday 24 September 2019
2.3430
2.2320
1.9180
1.9770
Monday 23 September 2019
2.4850
2.3910
2.3090
2.3430
Sunday 22 September 2019
2.5360
2.5330
2.4700
2.4850
Saturday 21 September 2019
2.5100
2.5670
2.4420
2.5360
Friday 20 September 2019
2.5210
2.5460
2.4610
2.5100
Thursday 19 September 2019
2.5810
2.7390
2.4570
2.5210
Wednesday 18 September 2019
2.4150
2.5810
2.4190
2.5810
Tuesday 17 September 2019
2.4630
2.5880
2.3380
2.4150
Monday 16 September 2019
2.5040
2.6320
2.4450
2.4630
Sunday 15 September 2019
2.5220
2.5540
2.4870
2.5040
Saturday 14 September 2019
2.5180
2.6190
2.5190
2.5220
Friday 13 September 2019
2.5100
2.5580
2.4960
2.5180
Thursday 12 September 2019
2.5720
2.6120
2.4940
2.5100
Wednesday 11 September 2019
2.4890
2.6150
2.4320
2.5720
Tuesday 10 September 2019
2.4390
2.6010
2.3540
2.4890
Monday 9 September 2019
2.4240
2.4720
2.3440
2.4390
Sunday 8 September 2019
2.4400
2.4930
2.4090
2.4240
Saturday 7 September 2019
2.4250
2.5630
2.3930
2.4400
Friday 6 September 2019
2.5200
2.4600
2.3250
2.4250
Thursday 5 September 2019
2.5520
2.5550
2.4490
2.5200
Wednesday 4 September 2019
2.5760
2.5760
2.4510
2.5520
Tuesday 3 September 2019
2.4610
2.5890
2.4290
2.5760
Monday 2 September 2019
2.2930
2.5130
2.3540
2.4610
Sunday 1 September 2019
2.2380
2.3100
2.2150
2.2930

August

Saturday 31 August 2019
2.2240
2.3760
2.1670
2.2380
Friday 30 August 2019
2.2250
2.2900
2.2050
2.2240
Thursday 29 August 2019
2.3460
2.3320
2.1410
2.2250
Wednesday 28 August 2019
2.5750
2.4480
2.2550
2.3460
Tuesday 27 August 2019
2.6760
2.6630
2.5510
2.5750
Monday 26 August 2019
2.6400
2.7180
2.5640
2.6760
Sunday 25 August 2019
2.6690
2.6670
2.5960
2.6400
Saturday 24 August 2019
2.6720
2.7450
2.6080
2.6690
Friday 23 August 2019
2.6430
2.7440
2.6370
2.6720
Thursday 22 August 2019
2.5760
2.7190
2.5240
2.6430
Wednesday 21 August 2019
2.7370
2.6800
2.5670
2.5760
Tuesday 20 August 2019
2.7340
2.8350
2.6410
2.7370
Monday 19 August 2019
2.7930
2.9280
2.7230
2.7340
Sunday 18 August 2019
2.7960
3.0260
2.7560
2.7930
Saturday 17 August 2019
2.7110
2.8930
2.6870
2.7960
Friday 16 August 2019
2.8000
2.7840
2.6840
2.7110
Thursday 15 August 2019
2.5750
2.8220
2.4320
2.8000
Wednesday 14 August 2019
2.7980
2.7290
2.4560
2.5750
Tuesday 13 August 2019
2.7290
2.8800
2.6790
2.7980
Monday 12 August 2019
2.8350
2.8630
2.6350
2.7290
Sunday 11 August 2019
3.0910
3.2650
2.7070
2.8350
Saturday 10 August 2019
3.4480
3.5980
2.9120
3.0910
Friday 9 August 2019
3.4920
3.4880
3.2640
3.4480
Thursday 8 August 2019
3.2490
3.6640
3.0360
3.4920
Wednesday 7 August 2019
3.0510
3.3450
3.0330
3.2490
Tuesday 6 August 2019
2.8310
3.0850
2.7380
3.0510
Monday 5 August 2019
2.8430
2.9510
2.7230
2.8310
Sunday 4 August 2019
2.7100
2.9050
2.7070
2.8430
Saturday 3 August 2019
2.6890
2.7710
2.6540
2.7100
Friday 2 August 2019
2.5290
2.8500
2.4970
2.6890
Thursday 1 August 2019
2.4110
2.6000
2.3940
2.5290

July

Wednesday 31 July 2019
2.4390
2.5710
2.3240
2.4110
Tuesday 30 July 2019
2.4080
2.4990
2.3880
2.4390
Monday 29 July 2019
2.3380
2.4380
2.3080
2.4080
Sunday 28 July 2019
2.2780
2.4290
2.2940
2.3380
Saturday 27 July 2019
2.5080
2.4400
2.2000
2.2780
Friday 26 July 2019
2.3230
2.5300
2.3070
2.5080
Thursday 25 July 2019
2.3430
2.4000
2.2500
2.3230
Wednesday 24 July 2019
2.1840
2.3880
2.2010
2.3430
Tuesday 23 July 2019
2.3230
2.4200
2.1070
2.1840
Monday 22 July 2019
1.9660
2.3650
1.8950
2.3230
Sunday 21 July 2019
1.7890
2.0410
1.7610
1.9660
Saturday 20 July 2019
1.7860
1.8980
1.7480
1.7890
Friday 19 July 2019
1.7300
1.8160
1.6150
1.7860
Thursday 18 July 2019
1.6440
1.7880
1.6660
1.7300
Wednesday 17 July 2019
1.5920
1.7710
1.6040
1.6440
Tuesday 16 July 2019
1.7510
1.7340
1.4970
1.5920
Monday 15 July 2019
1.6680
1.8540
1.6780
1.7510
Sunday 14 July 2019
1.7680
1.6910
1.4680
1.6680
Saturday 13 July 2019
1.7570
1.8240
1.6630
1.7680
Friday 12 July 2019
1.5360
1.7890
1.5510
1.7570
Thursday 11 July 2019
1.5140
1.5780
1.3760
1.5360
Wednesday 10 July 2019
1.6450
1.5560
1.4600
1.5140
Tuesday 9 July 2019
1.6940
1.7320
1.6230
1.6450
Monday 8 July 2019
1.6940
1.7720
1.6910
1.6940
Sunday 7 July 2019
1.6540
1.7610
1.6760
1.6940
Saturday 6 July 2019
1.6620
1.6760
1.6210
1.6540
Friday 5 July 2019
1.6560
1.7190
1.6380
1.6620
Thursday 4 July 2019
1.5810
1.7840
1.4460
1.6560
Wednesday 3 July 2019
1.5300
1.6280
1.5580
1.5810
Tuesday 2 July 2019
1.5580
1.5970
1.4810
1.5300
Monday 1 July 2019
1.5720
1.6300
1.5340
1.5580

June

Sunday 30 June 2019
1.6730
1.6040
1.4940
1.5720
Saturday 29 June 2019
1.5900
1.7410
1.5840
1.6730
Friday 28 June 2019
1.5350
1.6300
1.5570
1.5900
Thursday 27 June 2019
1.5760
1.5480
1.3640
1.5350
Wednesday 26 June 2019
1.4500
1.6600
1.4340
1.5760
Tuesday 25 June 2019
1.4620
1.5060
1.4490
1.4500
Monday 24 June 2019
1.4130
1.4890
1.4260
1.4620
Sunday 23 June 2019
1.4430
1.4380
1.3740
1.4130
Saturday 22 June 2019
1.4170
1.5040
1.3550
1.4430
Friday 21 June 2019
1.4970
1.6180
1.4130
1.4170
Thursday 20 June 2019
1.5030
1.5380
1.4870
1.4970
Wednesday 19 June 2019
1.4600
1.5250
1.4590
1.5030
Tuesday 18 June 2019
1.5120
1.4760
1.4350
1.4600
Monday 17 June 2019
1.4610
1.5300
1.4770
1.5120
Sunday 16 June 2019
1.4640
1.4780
1.4360
1.4610
Saturday 15 June 2019
1.4590
1.5150
1.4530
1.4640
Friday 14 June 2019
1.4280
1.5390
1.4510
1.4590
Thursday 13 June 2019
1.5200
1.4990
1.4010
1.4280
Wednesday 12 June 2019
1.4000
1.6410
1.5050
1.5200
Tuesday 11 June 2019
1.4420
1.4380
1.3750
1.4000
Monday 10 June 2019
1.2830
1.4510
1.3180
1.4420
Sunday 9 June 2019
1.3000
1.2960
1.2220
1.2830
Saturday 8 June 2019
1.3020
1.3110
1.2690
1.3000
Friday 7 June 2019
1.2670
1.3120
1.2520
1.3020
Thursday 6 June 2019
1.2580
1.2770
1.2470
1.2670
Wednesday 5 June 2019
1.2350
1.2850
1.2430
1.2580
Tuesday 4 June 2019
1.2950
1.2580
1.1990
1.2350
Monday 3 June 2019
1.3630
1.3200
1.2440
1.2950
Sunday 2 June 2019
1.3300
1.3770
1.3410
1.3630
Saturday 1 June 2019
1.3470
1.3750
1.3010
1.3300

May

Friday 31 May 2019
1.3510
1.4400
1.3380
1.3470
Thursday 30 May 2019
1.4200
1.4110
1.2600
1.3510
Wednesday 29 May 2019
1.4840
1.4850
1.3830
1.4200
Tuesday 28 May 2019
1.4680
1.5290
1.4250
1.4840
Monday 27 May 2019
1.5040
1.5580
1.4220
1.4680
Sunday 26 May 2019
1.4760
1.5920
1.4650
1.5040
Saturday 25 May 2019
1.4710
1.5840
1.4680
1.4760
Friday 24 May 2019
1.3840
1.5070
1.3670
1.4710
Thursday 23 May 2019
1.3110
1.4260
1.3060
1.3840
Wednesday 22 May 2019
1.2900
1.3470
1.2110
1.3110
Tuesday 21 May 2019
1.2240
1.3330
1.2260
1.2900
Monday 20 May 2019
1.2690
1.2580
1.2100
1.2240
Sunday 19 May 2019
1.2080
1.4160
1.2590
1.2690
Saturday 18 May 2019
1.2110
1.2080
1.1440
1.2080
Friday 17 May 2019
1.2680
1.2720
1.1560
1.2110
Thursday 16 May 2019
1.4390
1.5460
1.2170
1.2680
Wednesday 15 May 2019
1.2750
1.5330
1.3650
1.4390
Tuesday 14 May 2019
1.2660
1.4180
1.2470
1.2750
Monday 13 May 2019
1.2660
1.3760
1.2170
1.2660
Sunday 12 May 2019
1.2330
1.2750
1.1060
1.2660
Saturday 11 May 2019
1.3180
1.4530
1.1710
1.2330
Friday 10 May 2019
1.4460
1.4690
1.3040
1.3180
Thursday 9 May 2019
1.4260
1.5090
1.4180
1.4460
Wednesday 8 May 2019
1.4010
1.4660
1.3870
1.4260
Tuesday 7 May 2019
1.4370
1.4020
1.3290
1.4010
Monday 6 May 2019
1.4030
1.5310
1.3930
1.4370
Sunday 5 May 2019
1.4080
1.4340
1.3930
1.4030
Saturday 4 May 2019
1.4420
1.4230
1.3820
1.4080
Friday 3 May 2019
1.4210
1.4880
1.4120
1.4420
Thursday 2 May 2019
1.4200
1.5090
1.3850
1.4210
Wednesday 1 May 2019
1.4150
1.4300
1.3880
1.4200

April

Tuesday 30 April 2019
1.3820
1.4600
1.4010
1.4150
Monday 29 April 2019
1.4420
1.4430
1.3580
1.3820
Sunday 28 April 2019
1.3930
1.5280
1.3720
1.4420
Saturday 27 April 2019
1.3940
1.4220
1.3820
1.3930
Friday 26 April 2019
1.3590
1.4130
1.3450
1.3940
Thursday 25 April 2019
1.4590
1.4210
1.3300
1.3590
Wednesday 24 April 2019
1.5270
1.5170
1.3950
1.4590
Tuesday 23 April 2019
1.5060
1.5560
1.4750
1.5270
Monday 22 April 2019
1.4690
1.5650
1.4660
1.5060
Sunday 21 April 2019
1.5720
1.5420
1.4250
1.4690
Saturday 20 April 2019
1.6150
1.6210
1.5230
1.5720
Friday 19 April 2019
1.5600
1.6410
1.5170
1.6150
Thursday 18 April 2019
1.3650
1.6080
1.3960
1.5600
Wednesday 17 April 2019
1.3990
1.4080
1.3110
1.3650
Tuesday 16 April 2019
1.2360
1.4770
1.2500
1.3990
Monday 15 April 2019
1.4020
1.3660
1.2270
1.2360
Sunday 14 April 2019
1.4220
1.4710
1.3870
1.4020
Saturday 13 April 2019
1.4430
1.4630
1.3940
1.4220
Friday 12 April 2019
1.3740
1.5150
1.2960
1.4430
Thursday 11 April 2019
1.5430
1.4700
1.3170
1.3740
Wednesday 10 April 2019
1.6710
1.7400
1.4790
1.5430
Tuesday 9 April 2019
1.7310
2.1150
1.5990
1.6710
Monday 8 April 2019
1.8800
1.9450
1.6890
1.7310
Sunday 7 April 2019
1.9660
2.1500
1.8520
1.8800
Saturday 6 April 2019
2.0470
2.1020
1.9030
1.9660
Friday 5 April 2019
2.0490
2.1600
2.0150
2.0470
Thursday 4 April 2019
1.9300
2.2500
1.8370
2.0490
Wednesday 3 April 2019
2.0180
2.0160
1.7640
1.9300
Tuesday 2 April 2019
1.8670
2.2920
1.9870
2.0180
Monday 1 April 2019
1.6570
1.8740
1.6440
1.8670

March

Sunday 31 March 2019
1.4610
1.6760
1.4190
1.6570
Saturday 30 March 2019
1.5020
1.4940
1.3960
1.4610
Friday 29 March 2019
1.4400
1.5970
1.4710
1.5020
Thursday 28 March 2019
1.3550
1.4730
1.3370
1.4400
Wednesday 27 March 2019
1.2370
1.4050
1.2510
1.3550
Tuesday 26 March 2019
1.2030
1.2400
1.1600
1.2370
Monday 25 March 2019
1.2210
1.2160
1.1680
1.2030
Sunday 24 March 2019
1.2190
1.2620
1.1320
1.2210
Saturday 23 March 2019
1.2590
1.2860
1.2020
1.2190
Friday 22 March 2019
1.2180
1.3280
1.2140
1.2590
Thursday 21 March 2019
1.2810
1.2490
1.1220
1.2180
Wednesday 20 March 2019
1.2070
1.3620
1.1280
1.2810
Tuesday 19 March 2019
0.9519
1.2470
0.9418
1.2070
Monday 18 March 2019
0.9642
0.9617
0.9315
0.9519
Sunday 17 March 2019
1.0210
1.0200
0.9482
0.9642
Saturday 16 March 2019
0.9266
1.0760
0.9298
1.0210
Friday 15 March 2019
0.8675
0.9546
0.8848
0.9266
Thursday 14 March 2019
0.8647
0.8873
0.8536
0.8675
Wednesday 13 March 2019
0.8860
0.8971
0.8481
0.8647
Tuesday 12 March 2019
0.8312
0.9299
0.8178
0.8860
Monday 11 March 2019
0.8809
0.8719
0.8219
0.8312
Sunday 10 March 2019
0.8821
0.9747
0.8688
0.8809
Saturday 9 March 2019
0.8832
0.9428
0.8580
0.8821
Friday 8 March 2019
0.9371
0.9456
0.8115
0.8832
Thursday 7 March 2019
0.8154
1.0110
0.8139
0.9371
Wednesday 6 March 2019
0.7437
0.8310
0.7289
0.8154
Tuesday 5 March 2019
0.6655
0.7872
0.7209
0.7437
Monday 4 March 2019
0.6985
0.6760
0.6547
0.6655
Sunday 3 March 2019
0.7156
0.7138
0.6794
0.6985
Saturday 2 March 2019
0.7374
0.7349
0.6803
0.7156
Friday 1 March 2019
0.6355
0.8065
0.6297
0.7374

February

Thursday 28 February 2019
0.6217
0.6502
0.6145
0.6355
Wednesday 27 February 2019
0.6219
0.6524
0.6060
0.6217
Tuesday 26 February 2019
0.6235
0.6281
0.6128
0.6219
Monday 25 February 2019
0.6037
0.6357
0.6105
0.6235
Sunday 24 February 2019
0.7039
0.6056
0.5571
0.6037
Saturday 23 February 2019
0.6878
0.7380
0.6802
0.7039
Friday 22 February 2019
0.6704
0.6925
0.6719
0.6878
Thursday 21 February 2019
0.7574
0.7441
0.6622
0.6704
Wednesday 20 February 2019
0.6772
0.7619
0.6862
0.7574
Tuesday 19 February 2019
0.6106
0.7003
0.5959
0.6772
Monday 18 February 2019
0.5807
0.6407
0.6047
0.6106
Sunday 17 February 2019
0.5766
0.6303
0.5758
0.5807
Saturday 16 February 2019
0.5752
0.5820
0.5700
0.5766
Friday 15 February 2019
0.5797
0.5893
0.5685
0.5752
Thursday 14 February 2019
0.5809
0.5805
0.5651
0.5797
Wednesday 13 February 2019
0.6134
0.6167
0.5678
0.5809
Tuesday 12 February 2019
0.6019
0.6640
0.6018
0.6134
Monday 11 February 2019
0.5658
0.6443
0.5490
0.6019
Sunday 10 February 2019
0.5596
0.5965
0.5587
0.5658
Saturday 9 February 2019
0.5638
0.5689
0.5546
0.5596
Friday 8 February 2019
0.5273
0.6086
0.5499
0.5638
Thursday 7 February 2019
0.5254
0.5335
0.5214
0.5273
Wednesday 6 February 2019
0.5254
0.5452
0.5126
0.5254
Tuesday 5 February 2019
0.5231
0.5274
0.5206
0.5254
Monday 4 February 2019
0.5188
0.5234
0.5132
0.5231
Sunday 3 February 2019
0.5228
0.5206
0.5031
0.5188
Saturday 2 February 2019
0.5150
0.5324
0.5212
0.5228
Friday 1 February 2019
0.5110
0.5205
0.5090
0.5150

January

Thursday 31 January 2019
0.5139
0.5139
0.4987
0.5110
Wednesday 30 January 2019
0.5091
0.5282
0.5083
0.5139
Tuesday 29 January 2019
0.5153
0.5156
0.5047
0.5091
Monday 28 January 2019
0.5360
0.5312
0.5008
0.5153
Sunday 27 January 2019
0.5347
0.5360
0.5159
0.5360
Saturday 26 January 2019
0.5510
0.5540
0.5305
0.5347
Friday 25 January 2019
0.5677
0.5826
0.5382
0.5510
Thursday 24 January 2019
0.5323
0.5797
0.5341
0.5677
Wednesday 23 January 2019
0.5333
0.5361
0.5221
0.5323
Tuesday 22 January 2019
0.5292
0.5486
0.5307
0.5333
Monday 21 January 2019
0.5283
0.5383
0.5186
0.5292
Sunday 20 January 2019
0.5503
0.5333
0.5200
0.5283
Saturday 19 January 2019
0.5497
0.5704
0.5455
0.5503
Friday 18 January 2019
0.5560
0.5598
0.5381
0.5497
Thursday 17 January 2019
0.5330
0.6021
0.5277
0.5560
Wednesday 16 January 2019
0.5188
0.5394
0.5163
0.5330
Tuesday 15 January 2019
0.5383
0.5319
0.4928
0.5188
Monday 14 January 2019
0.5100
0.5819
0.5262
0.5383
Sunday 13 January 2019
0.5401
0.5228
0.4952
0.5100
Saturday 12 January 2019
0.5301
0.5414
0.5227
0.5401
Friday 11 January 2019
0.5317
0.5526
0.5235
0.5301
Thursday 10 January 2019
0.5976
0.5480
0.5007
0.5317
Wednesday 9 January 2019
0.5779
0.6018
0.5747
0.5976
Tuesday 8 January 2019
0.5774
0.5873
0.5503
0.5779
Monday 7 January 2019
0.6007
0.5918
0.5723
0.5774
Sunday 6 January 2019
0.5797
0.6075
0.5838
0.6007
Saturday 5 January 2019
0.5915
0.5942
0.5677
0.5797
Friday 4 January 2019
0.5963
0.6288
0.5882
0.5915
Thursday 3 January 2019
0.6250
0.6038
0.5833
0.5963
Wednesday 2 January 2019
0.6018
0.6679
0.6163
0.6250
Tuesday 1 January 2019
0.5788
0.6201
0.5939
0.6018
Theme: GKNEWS