SEARCH

Okb (OKB) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Okb (OKB) Denominated in Euro in 2018

High: 1.4040 on 21/09/2018

Low: 0.5636 on 27/12/2018

Today's Live Rate: 1 OKB 48.6600 EUR

See Today's Okb (OKB) Prices in Euro

Historical Graph For Converting Okb (OKB)s into Euros in 2018

Loading

Table of 1 Okb (OKB) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.6183
0.5921
0.5685
0.5788
Sunday 30 December 2018
0.6053
0.6351
0.6121
0.6183
Saturday 29 December 2018
0.6224
0.6276
0.5770
0.6053
Friday 28 December 2018
0.5636
0.6956
0.6204
0.6224
Thursday 27 December 2018
0.6074
0.5692
0.5293
0.5636
Wednesday 26 December 2018
0.6035
0.6192
0.5952
0.6074
Tuesday 25 December 2018
0.6729
0.6517
0.5881
0.6035
Monday 24 December 2018
0.6662
0.7152
0.6208
0.6729
Sunday 23 December 2018
0.6594
0.7378
0.6529
0.6662
Saturday 22 December 2018
0.6463
0.7021
0.6588
0.6594
Friday 21 December 2018
0.6875
0.6671
0.6114
0.6463
Thursday 20 December 2018
0.6585
0.7608
0.6682
0.6875
Wednesday 19 December 2018
0.6694
0.6641
0.6280
0.6585
Tuesday 18 December 2018
0.6601
0.7101
0.6580
0.6694
Monday 17 December 2018
0.5942
0.6845
0.6230
0.6601
Sunday 16 December 2018
0.5639
0.6119
0.5605
0.5942
Saturday 15 December 2018
0.5712
0.5763
0.5556
0.5639
Friday 14 December 2018
0.5715
0.5725
0.5534
0.5712
Thursday 13 December 2018
0.5974
0.5812
0.5615
0.5715
Wednesday 12 December 2018
0.5787
0.6005
0.5857
0.5974
Tuesday 11 December 2018
0.5973
0.5903
0.5707
0.5787
Monday 10 December 2018
0.6067
0.6027
0.5818
0.5973
Sunday 9 December 2018
0.5780
0.6133
0.5864
0.6067
Saturday 8 December 2018
0.5920
0.5997
0.5686
0.5780
Friday 7 December 2018
0.6167
0.6555
0.5656
0.5920
Thursday 6 December 2018
0.6531
0.6177
0.5787
0.6167
Wednesday 5 December 2018
0.6958
0.6684
0.6297
0.6531
Tuesday 4 December 2018
0.6962
0.7105
0.6842
0.6958
Monday 3 December 2018
0.7418
0.7239
0.6727
0.6962
Sunday 2 December 2018
0.6833
0.7589
0.6638
0.7418
Saturday 1 December 2018
0.6439
0.6912
0.6600
0.6833

November

Friday 30 November 2018
0.6688
0.6549
0.6394
0.6440
Thursday 29 November 2018
0.6731
0.6762
0.6401
0.6688
Wednesday 28 November 2018
0.6332
0.7114
0.6641
0.6744
Tuesday 27 November 2018
0.6297
0.6632
0.6274
0.6332
Monday 26 November 2018
0.6488
0.6392
0.6036
0.6297
Sunday 25 November 2018
0.6122
0.6977
0.6279
0.6487
Saturday 24 November 2018
0.6831
0.6269
0.6002
0.6121
Friday 23 November 2018
0.6780
0.6912
0.6664
0.6831
Thursday 22 November 2018
0.7343
0.6832
0.6628
0.6780
Wednesday 21 November 2018
0.6976
0.7378
0.7027
0.7343
Tuesday 20 November 2018
0.7708
0.7137
0.6684
0.6976
Monday 19 November 2018
0.9000
0.7844
0.7295
0.7708
Sunday 18 November 2018
0.8802
0.9099
0.8834
0.9000
Saturday 17 November 2018
0.8487
0.8850
0.8346
0.8802
Friday 16 November 2018
0.8622
0.8542
0.6054
0.8487
Thursday 15 November 2018
0.8576
0.8684
0.8324
0.8622
Wednesday 14 November 2018
0.9907
0.8739
0.8192
0.8576
Tuesday 13 November 2018
1.0390
1.0150
0.9742
0.9907
Monday 12 November 2018
1.0610
1.0640
1.0300
1.0390
Sunday 11 November 2018
1.0710
1.0730
1.0470
1.0570
Saturday 10 November 2018
1.0700
1.0860
1.0610
1.0710
Friday 9 November 2018
1.0670
1.0820
1.0530
1.0700
Thursday 8 November 2018
1.0850
1.0750
1.0230
1.0670
Wednesday 7 November 2018
1.1100
1.1080
1.0690
1.0880
Tuesday 6 November 2018
1.1060
1.1660
1.1100
1.1100
Monday 5 November 2018
1.0950
1.1180
1.0760
1.1060
Sunday 4 November 2018
1.0720
1.1450
1.0710
1.0950
Saturday 3 November 2018
1.0830
1.0780
1.0670
1.0720
Friday 2 November 2018
1.0630
1.0920
1.0720
1.0830
Thursday 1 November 2018
1.0640
1.0700
1.0520
1.0630

October

Wednesday 31 October 2018
1.0640
1.0850
1.0450
1.0660
Tuesday 30 October 2018
1.0550
1.0720
1.0630
1.0650
Monday 29 October 2018
1.1180
1.0780
1.0430
1.0550
Sunday 28 October 2018
1.1090
1.1270
1.1090
1.1210
Saturday 27 October 2018
1.1270
1.1270
1.1070
1.1070
Friday 26 October 2018
1.1310
1.1450
1.1160
1.1230
Thursday 25 October 2018
1.1390
1.1360
1.1230
1.1280
Wednesday 24 October 2018
1.1380
1.1450
1.1330
1.1390
Tuesday 23 October 2018
1.1470
1.1520
1.1300
1.1410
Monday 22 October 2018
1.1410
1.1570
1.1430
1.1470
Sunday 21 October 2018
1.1390
1.1450
1.1310
1.1420
Saturday 20 October 2018
1.1370
1.1510
1.1330
1.1390
Friday 19 October 2018
1.1390
1.1420
1.1290
1.1380
Thursday 18 October 2018
1.1470
1.1460
1.1220
1.1370
Wednesday 17 October 2018
1.1380
1.1510
1.1280
1.1470
Tuesday 16 October 2018
1.1390
1.1520
1.1320
1.1360
Monday 15 October 2018
1.0790
1.1740
1.1030
1.1360
Sunday 14 October 2018
1.1060
1.0900
1.0670
1.0790
Saturday 13 October 2018
1.0920
1.1180
1.0940
1.1090
Friday 12 October 2018
1.0640
1.1030
1.0740
1.0930
Thursday 11 October 2018
1.2620
1.1040
0.9973
1.0630
Wednesday 10 October 2018
1.2890
1.2760
1.2310
1.2630
Tuesday 9 October 2018
1.2790
1.2900
1.2660
1.2860
Monday 8 October 2018
1.2680
1.2960
1.2740
1.2790
Sunday 7 October 2018
1.2700
1.2800
1.2630
1.2680
Saturday 6 October 2018
1.2940
1.2830
1.2670
1.2700
Friday 5 October 2018
1.2980
1.3380
1.2790
1.2940
Thursday 4 October 2018
1.2770
1.3080
1.2640
1.2980
Wednesday 3 October 2018
1.2750
1.2870
1.2480
1.2790
Tuesday 2 October 2018
1.2890
1.2860
1.2610
1.2750
Monday 1 October 2018
1.2950
1.3110
1.2860
1.2880

September

Sunday 30 September 2018
1.2890
1.3100
1.2740
1.2970
Saturday 29 September 2018
1.2910
1.3610
1.2570
1.2880
Friday 28 September 2018
1.2830
1.3210
1.2350
1.2890
Thursday 27 September 2018
1.2260
1.3420
1.2710
1.2840
Wednesday 26 September 2018
1.2270
1.2390
1.1980
1.2260
Tuesday 25 September 2018
1.2980
1.2640
1.2160
1.2280
Monday 24 September 2018
1.3330
1.3090
1.2160
1.2980
Sunday 23 September 2018
1.3880
1.4140
1.2930
1.3330
Saturday 22 September 2018
1.4050
1.4010
1.3340
1.3880
Friday 21 September 2018
1.2340
1.4420
1.3100
1.4040
Thursday 20 September 2018
1.1570
1.2860
1.2070
1.2320
Theme: GKNEWS