High: 0.4219 on 04/01/2025
Low: 0.3789 on 01/01/2025
Today's Live Rate: 1 MATIC 0.5028 GBP
See Today's Polygon (Matic) Network Prices in Pound Sterling
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Saturday 4 January 2025 | 0.4166 | 0.4261 | 0.4128 | 0.4219 |
Friday 3 January 2025 | 0.3903 | 0.4209 | 0.3871 | 0.4166 |
Thursday 2 January 2025 | 0.3789 | 0.4099 | 0.3765 | 0.3903 |
Wednesday 1 January 2025 | 0.3604 | 0.3812 | 0.3497 | 0.3789 |