Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2025

High: 0.4219 on 04/01/2025

Low: 0.3789 on 01/01/2025

Today's Live Rate: 1 MATIC 0.5028 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2025

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Saturday 4 January 2025
0.4166
0.4261
0.4128
0.4219
Friday 3 January 2025
0.3903
0.4209
0.3871
0.4166
Thursday 2 January 2025
0.3789
0.4099
0.3765
0.3903
Wednesday 1 January 2025
0.3604
0.3812
0.3497
0.3789
Theme: GKNEWS