SEARCH

Polygon (Matic) Network Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2023

High: 1.2665 on 18/02/2023

Low: 0.4026 on 11/09/2023

Today's Live Rate: 1 MATIC 0.4703 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2023

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.7490
0.7950
0.7437
0.7644
Saturday 30 December 2023
0.7639
0.7722
0.7402
0.7490
Friday 29 December 2023
0.7892
0.8008
0.7403
0.7639
Thursday 28 December 2023
0.8111
0.8366
0.7786
0.7892
Wednesday 27 December 2023
0.7986
0.8598
0.7776
0.8111
Tuesday 26 December 2023
0.7181
0.8117
0.6804
0.7986
Monday 25 December 2023
0.6694
0.7277
0.6631
0.7181
Sunday 24 December 2023
0.6773
0.6983
0.6577
0.6694
Saturday 23 December 2023
0.6897
0.6960
0.6540
0.6773
Friday 22 December 2023
0.6459
0.6897
0.6416
0.6897
Thursday 21 December 2023
0.6126
0.6460
0.6101
0.6459
Wednesday 20 December 2023
0.6007
0.6296
0.5953
0.6126
Tuesday 19 December 2023
0.6332
0.6509
0.5906
0.6007
Monday 18 December 2023
0.6457
0.6521
0.5975
0.6332
Sunday 17 December 2023
0.6700
0.6792
0.6435
0.6457
Saturday 16 December 2023
0.6628
0.6894
0.6576
0.6700
Friday 15 December 2023
0.6916
0.6922
0.6612
0.6628
Thursday 14 December 2023
0.7036
0.7137
0.6780
0.6916
Wednesday 13 December 2023
0.7070
0.7146
0.6631
0.7036
Tuesday 12 December 2023
0.6711
0.7187
0.6711
0.7070
Monday 11 December 2023
0.7350
0.7471
0.6461
0.6711
Sunday 10 December 2023
0.7055
0.7413
0.7051
0.7350
Saturday 9 December 2023
0.7221
0.7542
0.7014
0.7055
Friday 8 December 2023
0.6690
0.7286
0.6690
0.7221
Thursday 7 December 2023
0.6523
0.6812
0.6464
0.6690
Wednesday 6 December 2023
0.6462
0.6733
0.6382
0.6523
Tuesday 5 December 2023
0.6414
0.6515
0.6237
0.6462
Monday 4 December 2023
0.6404
0.6603
0.6208
0.6414
Sunday 3 December 2023
0.6429
0.6527
0.6301
0.6404
Saturday 2 December 2023
0.6292
0.6504
0.6279
0.6429
Friday 1 December 2023
0.6032
0.6308
0.5976
0.6292

November

Thursday 30 November 2023
0.5972
0.6164
0.5924
0.6032
Wednesday 29 November 2023
0.5885
0.6076
0.5864
0.5972
Tuesday 28 November 2023
0.5895
0.5974
0.5768
0.5885
Monday 27 November 2023
0.6055
0.6117
0.5790
0.5895
Sunday 26 November 2023
0.6182
0.6229
0.5902
0.6055
Saturday 25 November 2023
0.6018
0.6184
0.6014
0.6182
Friday 24 November 2023
0.6160
0.6319
0.5983
0.6018
Thursday 23 November 2023
0.6190
0.6339
0.6104
0.6160
Wednesday 22 November 2023
0.5821
0.6284
0.5821
0.6190
Tuesday 21 November 2023
0.6491
0.6540
0.5783
0.5821
Monday 20 November 2023
0.6862
0.6945
0.6464
0.6491
Sunday 19 November 2023
0.6682
0.6875
0.6546
0.6862
Saturday 18 November 2023
0.6677
0.6775
0.6241
0.6682
Friday 17 November 2023
0.6796
0.7028
0.6361
0.6677
Thursday 16 November 2023
0.7423
0.7624
0.6727
0.6796
Wednesday 15 November 2023
0.7351
0.7701
0.7151
0.7423
Tuesday 14 November 2023
0.7191
0.7996
0.6773
0.7351
Monday 13 November 2023
0.7350
0.7768
0.7010
0.7191
Sunday 12 November 2023
0.6560
0.7592
0.6344
0.7350
Saturday 11 November 2023
0.6899
0.6902
0.6525
0.6560
Friday 10 November 2023
0.7027
0.7128
0.6680
0.6899
Thursday 9 November 2023
0.6423
0.7032
0.6303
0.7027
Wednesday 8 November 2023
0.6043
0.6563
0.5827
0.6423
Tuesday 7 November 2023
0.5933
0.6049
0.5649
0.6043
Monday 6 November 2023
0.5582
0.5953
0.5375
0.5933
Sunday 5 November 2023
0.5492
0.5647
0.5453
0.5582
Saturday 4 November 2023
0.5422
0.5506
0.5243
0.5492
Friday 3 November 2023
0.5414
0.5499
0.5300
0.5422
Thursday 2 November 2023
0.5496
0.5626
0.5301
0.5414
Wednesday 1 November 2023
0.5235
0.5498
0.5102
0.5496

October

Tuesday 31 October 2023
0.5347
0.5390
0.5107
0.5235
Monday 30 October 2023
0.5262
0.5376
0.5191
0.5347
Sunday 29 October 2023
0.5127
0.5305
0.5058
0.5262
Saturday 28 October 2023
0.5032
0.5163
0.5029
0.5127
Friday 27 October 2023
0.5214
0.5214
0.4974
0.5032
Thursday 26 October 2023
0.5210
0.5793
0.5094
0.5214
Wednesday 25 October 2023
0.5139
0.5324
0.5059
0.5210
Tuesday 24 October 2023
0.5163
0.5442
0.5085
0.5139
Monday 23 October 2023
0.5018
0.5261
0.4883
0.5163
Sunday 22 October 2023
0.4677
0.5018
0.4567
0.5018
Saturday 21 October 2023
0.4348
0.4709
0.4348
0.4677
Friday 20 October 2023
0.4256
0.4464
0.4253
0.4348
Thursday 19 October 2023
0.4190
0.4274
0.4135
0.4256
Wednesday 18 October 2023
0.4252
0.4288
0.4182
0.4190
Tuesday 17 October 2023
0.4333
0.4363
0.4223
0.4252
Monday 16 October 2023
0.4236
0.4437
0.4234
0.4333
Sunday 15 October 2023
0.4265
0.4281
0.4230
0.4236
Saturday 14 October 2023
0.4236
0.4297
0.4236
0.4265
Friday 13 October 2023
0.4165
0.4311
0.4162
0.4236
Thursday 12 October 2023
0.4168
0.4187
0.4107
0.4165
Wednesday 11 October 2023
0.4212
0.4250
0.4121
0.4168
Tuesday 10 October 2023
0.4326
0.4372
0.4169
0.4212
Monday 9 October 2023
0.4594
0.4594
0.4269
0.4326
Sunday 8 October 2023
0.4616
0.4651
0.4562
0.4594
Saturday 7 October 2023
0.4613
0.4742
0.4607
0.4616
Friday 6 October 2023
0.4479
0.4653
0.4479
0.4613
Thursday 5 October 2023
0.4633
0.4665
0.4476
0.4479
Wednesday 4 October 2023
0.4694
0.4926
0.4566
0.4633
Tuesday 3 October 2023
0.4528
0.4784
0.4524
0.4694
Monday 2 October 2023
0.4664
0.4680
0.4506
0.4528
Sunday 1 October 2023
0.4372
0.4729
0.4368
0.4664

September

Saturday 30 September 2023
0.4312
0.4741
0.4297
0.4372
Friday 29 September 2023
0.4261
0.4323
0.4234
0.4312
Thursday 28 September 2023
0.4150
0.4294
0.4145
0.4261
Wednesday 27 September 2023
0.4195
0.4251
0.4126
0.4150
Tuesday 26 September 2023
0.4247
0.4311
0.4168
0.4195
Monday 25 September 2023
0.4188
0.4291
0.4153
0.4247
Sunday 24 September 2023
0.4256
0.4346
0.4186
0.4188
Saturday 23 September 2023
0.4257
0.4346
0.4242
0.4256
Friday 22 September 2023
0.4234
0.4311
0.4202
0.4257
Thursday 21 September 2023
0.4388
0.4412
0.4223
0.4234
Wednesday 20 September 2023
0.4396
0.4494
0.4334
0.4388
Tuesday 19 September 2023
0.4247
0.4405
0.4238
0.4396
Monday 18 September 2023
0.4179
0.4322
0.4128
0.4247
Sunday 17 September 2023
0.4272
0.4272
0.4153
0.4179
Saturday 16 September 2023
0.4283
0.4342
0.4242
0.4272
Friday 15 September 2023
0.4207
0.4384
0.4162
0.4283
Thursday 14 September 2023
0.4115
0.4257
0.4115
0.4207
Wednesday 13 September 2023
0.4072
0.4199
0.4062
0.4115
Tuesday 12 September 2023
0.4026
0.4168
0.3733
0.4072
Monday 11 September 2023
0.4195
0.4199
0.3946
0.4026
Sunday 10 September 2023
0.4330
0.4339
0.4122
0.4195
Saturday 9 September 2023
0.4366
0.4366
0.4330
0.4330
Friday 8 September 2023
0.4452
0.4465
0.4286
0.4366
Thursday 7 September 2023
0.4477
0.4535
0.4416
0.4452
Wednesday 6 September 2023
0.4441
0.4535
0.4347
0.4477
Tuesday 5 September 2023
0.4389
0.4504
0.4361
0.4441
Monday 4 September 2023
0.4307
0.4422
0.4279
0.4389
Sunday 3 September 2023
0.4294
0.4339
0.4275
0.4307
Saturday 2 September 2023
0.4294
0.4342
0.4264
0.4294
Friday 1 September 2023
0.4334
0.4382
0.4231
0.4294

August

Thursday 31 August 2023
0.4530
0.4642
0.4284
0.4334
Wednesday 30 August 2023
0.4684
0.4698
0.4467
0.4530
Tuesday 29 August 2023
0.4456
0.5028
0.4375
0.4684
Monday 28 August 2023
0.4436
0.4508
0.4338
0.4456
Sunday 27 August 2023
0.4366
0.4561
0.4341
0.4436
Saturday 26 August 2023
0.4344
0.4479
0.4325
0.4366
Friday 25 August 2023
0.4352
0.4416
0.4270
0.4344
Thursday 24 August 2023
0.4389
0.4480
0.4271
0.4352
Wednesday 23 August 2023
0.4329
0.4501
0.4303
0.4389
Tuesday 22 August 2023
0.4413
0.4610
0.4151
0.4329
Monday 21 August 2023
0.4560
0.4761
0.4321
0.4413
Sunday 20 August 2023
0.4536
0.4812
0.4490
0.4560
Saturday 19 August 2023
0.4540
0.4955
0.4493
0.4536
Friday 18 August 2023
0.4531
0.4669
0.4441
0.4540
Thursday 17 August 2023
0.4904
0.4971
0.4281
0.4531
Wednesday 16 August 2023
0.5054
0.5071
0.4759
0.4904
Tuesday 15 August 2023
0.5489
0.5694
0.4924
0.5054
Monday 14 August 2023
0.5342
0.5686
0.5325
0.5489
Sunday 13 August 2023
0.5377
0.5734
0.5318
0.5342
Saturday 12 August 2023
0.5362
0.5797
0.5335
0.5377
Friday 11 August 2023
0.5402
0.5608
0.5327
0.5362
Thursday 10 August 2023
0.5434
0.5616
0.5368
0.5402
Wednesday 9 August 2023
0.5380
0.5567
0.5366
0.5434
Tuesday 8 August 2023
0.5226
0.5478
0.5197
0.5380
Monday 7 August 2023
0.5242
0.5385
0.5093
0.5226
Sunday 6 August 2023
0.5287
0.5339
0.5201
0.5242
Saturday 5 August 2023
0.5208
0.5287
0.5155
0.5287
Friday 4 August 2023
0.5262
0.5299
0.5174
0.5208
Thursday 3 August 2023
0.5352
0.5397
0.5218
0.5262
Wednesday 2 August 2023
0.5479
0.5498
0.5318
0.5352
Tuesday 1 August 2023
0.5363
0.5479
0.5180
0.5479

July

Monday 31 July 2023
0.5432
0.5519
0.5329
0.5363
Sunday 30 July 2023
0.5599
0.5608
0.5339
0.5432
Saturday 29 July 2023
0.5528
0.5638
0.5519
0.5599
Friday 28 July 2023
0.5605
0.5636
0.5512
0.5528
Thursday 27 July 2023
0.5586
0.5683
0.5556
0.5605
Wednesday 26 July 2023
0.5511
0.5649
0.5422
0.5586
Tuesday 25 July 2023
0.5695
0.5699
0.5452
0.5511
Monday 24 July 2023
0.5901
0.5929
0.5283
0.5695
Sunday 23 July 2023
0.5795
0.5975
0.5762
0.5901
Saturday 22 July 2023
0.5993
0.6036
0.5768
0.5795
Friday 21 July 2023
0.5962
0.6083
0.5900
0.5993
Thursday 20 July 2023
0.5770
0.6202
0.5763
0.5962
Wednesday 19 July 2023
0.5672
0.5848
0.5666
0.5770
Tuesday 18 July 2023
0.5966
0.6001
0.5609
0.5672
Monday 17 July 2023
0.5877
0.6036
0.5770
0.5966
Sunday 16 July 2023
0.6106
0.6124
0.5860
0.5877
Saturday 15 July 2023
0.6182
0.6296
0.6085
0.6106
Friday 14 July 2023
0.6475
0.6704
0.5945
0.6182
Thursday 13 July 2023
0.5581
0.6779
0.5497
0.6475
Wednesday 12 July 2023
0.5734
0.5842
0.5517
0.5581
Tuesday 11 July 2023
0.5722
0.5809
0.5678
0.5734
Monday 10 July 2023
0.5363
0.5815
0.5263
0.5722
Sunday 9 July 2023
0.5303
0.5452
0.5287
0.5363
Saturday 8 July 2023
0.5266
0.5347
0.5236
0.5303
Friday 7 July 2023
0.5207
0.5310
0.5150
0.5266
Thursday 6 July 2023
0.5279
0.5473
0.5127
0.5207
Wednesday 5 July 2023
0.5484
0.5548
0.5201
0.5279
Tuesday 4 July 2023
0.5613
0.5669
0.5433
0.5484
Monday 3 July 2023
0.5364
0.5696
0.5351
0.5613
Monday 3 July 2023
0.5313
0.5316
0.5214
0.5284
Sunday 2 July 2023
0.5327
0.5416
0.5218
0.5364
Sunday 2 July 2023
0.5230
0.5330
0.5125
0.5309
Saturday 1 July 2023
0.5201
0.5330
0.5120
0.5327
Saturday 1 July 2023
0.4948
0.5261
0.4822
0.5211

June

Friday 30 June 2023
0.4958
0.5270
0.4860
0.5201
Friday 30 June 2023
0.4869
0.5068
0.4867
0.4947
Thursday 29 June 2023
0.4851
0.5082
0.4847
0.4958
Wednesday 28 June 2023
0.5201
0.5201
0.4762
0.4851
Tuesday 27 June 2023
0.5082
0.5267
0.5071
0.5201
Monday 26 June 2023
0.5253
0.5278
0.5023
0.5082
Sunday 25 June 2023
0.5137
0.5349
0.5137
0.5253
Saturday 24 June 2023
0.5312
0.5413
0.5088
0.5137
Friday 23 June 2023
0.5147
0.5456
0.5147
0.5312
Thursday 22 June 2023
0.5235
0.5560
0.5127
0.5147
Wednesday 21 June 2023
0.4784
0.4993
0.4650
0.4951
Tuesday 20 June 2023
0.4660
0.4824
0.4620
0.4795
Monday 19 June 2023
0.4791
0.4821
0.4644
0.4653
Sunday 18 June 2023
0.4576
0.4938
0.4576
0.4784
Saturday 17 June 2023
0.4586
0.4660
0.4361
0.4589
Friday 16 June 2023
0.4885
0.4931
0.4387
0.4614
Thursday 15 June 2023
0.5129
0.5201
0.4808
0.4877
Wednesday 14 June 2023
0.5105
0.5378
0.4974
0.5118
Tuesday 13 June 2023
0.5030
0.5194
0.4925
0.5134
Monday 12 June 2023
0.4869
0.5258
0.4728
0.5040
Sunday 11 June 2023
0.5700
0.5749
0.4380
0.4919
Saturday 10 June 2023
0.6214
0.6279
0.5736
0.5798
Friday 9 June 2023
0.6128
0.6251
0.6080
0.6234
Thursday 8 June 2023
0.6581
0.6588
0.6126
0.6138
Wednesday 7 June 2023
0.6729
0.6736
0.6385
0.6639
Tuesday 6 June 2023
0.7174
0.7184
0.6659
0.6730
Monday 5 June 2023
0.7212
0.7290
0.7211
0.7211
Sunday 4 June 2023
0.7222
0.7286
0.7197
0.7230
Saturday 3 June 2023
0.7091
0.7249
0.7060
0.7236
Friday 2 June 2023
0.7168
0.7215
0.7068
0.7090
Thursday 1 June 2023
0.7250
0.7290
0.7100
0.7192

May

Wednesday 31 May 2023
0.7341
0.7374
0.7147
0.7278
Tuesday 30 May 2023
0.7636
0.7646
0.7331
0.7371
Monday 29 May 2023
0.7503
0.7703
0.7452
0.7694
Sunday 28 May 2023
0.7364
0.7468
0.7364
0.7459
Saturday 27 May 2023
0.7269
0.7804
0.7197
0.7400
Friday 26 May 2023
0.7072
0.7306
0.6915
0.7224
Thursday 25 May 2023
0.7128
0.7128
0.6946
0.7064
Wednesday 24 May 2023
0.7028
0.7174
0.7028
0.7164
Tuesday 23 May 2023
0.6850
0.7032
0.6800
0.7019
Monday 22 May 2023
0.7049
0.7064
0.6875
0.6881
Sunday 21 May 2023
0.6971
0.7045
0.6968
0.7031
Saturday 20 May 2023
0.7034
0.7070
0.6965
0.6980
Friday 19 May 2023
0.7091
0.7175
0.6824
0.7061
Thursday 18 May 2023
0.6738
0.7221
0.6736
0.7105
Wednesday 17 May 2023
0.6812
0.6905
0.6704
0.6760
Tuesday 16 May 2023
0.6860
0.7022
0.6819
0.6870
Monday 15 May 2023
0.6814
0.6975
0.6766
0.6895
Sunday 14 May 2023
0.6904
0.6940
0.6833
0.6842
Saturday 13 May 2023
0.6729
0.6969
0.6561
0.6965
Friday 12 May 2023
0.6866
0.6885
0.6669
0.6696
Thursday 11 May 2023
0.6972
0.7135
0.6624
0.6950
Wednesday 10 May 2023
0.7134
0.7174
0.6879
0.6928
Tuesday 9 May 2023
0.7648
0.7648
0.6974
0.7132
Monday 8 May 2023
0.7755
0.7799
0.7681
0.7709
Sunday 7 May 2023
0.7935
0.7935
0.7570
0.7755
Saturday 6 May 2023
0.7862
0.7950
0.7760
0.7922
Friday 5 May 2023
0.7971
0.7971
0.7800
0.7804
Thursday 4 May 2023
0.7827
0.8069
0.7767
0.8022
Wednesday 3 May 2023
0.7693
0.7849
0.7662
0.7847
Tuesday 2 May 2023
0.7840
0.7871
0.7600
0.7703
Monday 1 May 2023
0.7961
0.8075
0.7789
0.7817

April

Sunday 30 April 2023
0.7954
0.8150
0.7932
0.7960
Saturday 29 April 2023
0.8118
0.8130
0.7854
0.7929
Friday 28 April 2023
0.7890
0.8244
0.7880
0.8101
Thursday 27 April 2023
0.8043
0.8450
0.7584
0.7887
Wednesday 26 April 2023
0.7900
0.8180
0.7680
0.8091
Tuesday 25 April 2023
0.8020
0.8214
0.7834
0.7922
Monday 24 April 2023
0.8185
0.8306
0.7901
0.8060
Sunday 23 April 2023
0.8125
0.8271
0.8117
0.8271
Saturday 22 April 2023
0.8428
0.8488
0.8075
0.8151
Friday 21 April 2023
0.8743
0.8820
0.8354
0.8421
Thursday 20 April 2023
0.9420
0.9466
0.8528
0.8741
Wednesday 19 April 2023
0.9309
0.9500
0.9274
0.9396
Tuesday 18 April 2023
0.9482
0.9482
0.9278
0.9345
Monday 17 April 2023
0.9454
0.9579
0.9300
0.9551
Sunday 16 April 2023
0.9376
0.9548
0.9232
0.9483
Saturday 15 April 2023
0.9100
0.9949
0.9100
0.9388
Friday 14 April 2023
0.8805
0.9091
0.8805
0.9046
Thursday 13 April 2023
0.8934
0.8943
0.8726
0.8850
Wednesday 12 April 2023
0.9030
0.9103
0.8937
0.8948
Tuesday 11 April 2023
0.8872
0.9063
0.8784
0.9062
Monday 10 April 2023
0.8914
0.8914
0.8746
0.8897
Sunday 9 April 2023
0.8917
0.9000
0.8874
0.8874
Saturday 8 April 2023
0.8960
0.8960
0.8835
0.8919
Friday 7 April 2023
0.9110
0.9119
0.8900
0.8952
Thursday 6 April 2023
0.9090
0.9318
0.9020
0.9160
Wednesday 5 April 2023
0.8874
0.9200
0.8849
0.9079
Tuesday 4 April 2023
0.8933
0.9058
0.8683
0.8858
Monday 3 April 2023
0.8987
0.9105
0.8800
0.8865
Sunday 2 April 2023
0.9090
0.9137
0.8936
0.8975
Saturday 1 April 2023
0.8832
0.9101
0.8735
0.9099

March

Friday 31 March 2023
0.9116
0.9206
0.8744
0.8798
Thursday 30 March 2023
0.8816
0.9284
0.8816
0.9116
Wednesday 29 March 2023
0.8503
0.8929
0.8404
0.8848
Tuesday 28 March 2023
0.9043
0.9043
0.8369
0.8529
Monday 27 March 2023
0.8806
0.9172
0.8806
0.9059
Sunday 26 March 2023
0.9049
0.9104
0.8721
0.8844
Saturday 25 March 2023
0.9272
0.9365
0.8770
0.8998
Friday 24 March 2023
0.9089
0.9500
0.9010
0.9181
Thursday 23 March 2023
0.9462
0.9483
0.8900
0.9060
Wednesday 22 March 2023
0.8984
0.9550
0.8854
0.9444
Tuesday 21 March 2023
0.9592
0.9614
0.8982
0.8982
Monday 20 March 2023
0.9679
1.0000
0.9551
0.9582
Sunday 19 March 2023
1.0070
1.0261
0.9597
0.9597
Saturday 18 March 2023
0.9419
1.0100
0.9406
1.0058
Friday 17 March 2023
0.9149
0.9531
0.9144
0.9500
Thursday 16 March 2023
0.9748
1.0094
0.9000
0.9226
Wednesday 15 March 2023
0.9676
1.0197
0.9343
0.9828
Tuesday 14 March 2023
0.9506
0.9811
0.8945
0.9679
Monday 13 March 2023
0.8716
0.9506
0.8691
0.9506
Sunday 12 March 2023
0.8785
0.9095
0.8248
0.8777
Saturday 11 March 2023
0.8471
0.8878
0.7897
0.8823
Friday 10 March 2023
0.8879
0.9153
0.8189
0.8528
Thursday 9 March 2023
0.9728
0.9784
0.8798
0.8930
Wednesday 8 March 2023
0.9417
0.9710
0.9358
0.9688
Tuesday 7 March 2023
0.9395
0.9525
0.9292
0.9440
Monday 6 March 2023
0.9361
0.9620
0.9361
0.9400
Sunday 5 March 2023
0.9723
0.9758
0.9149
0.9373
Saturday 4 March 2023
1.0216
1.0216
0.9420
0.9710
Friday 3 March 2023
1.0346
1.0400
0.9998
1.0236
Thursday 2 March 2023
1.0030
1.0456
0.9949
1.0390
Wednesday 1 March 2023
1.0212
1.0264
0.9848
1.0011

February

Tuesday 28 February 2023
1.0671
1.0729
1.0080
1.0226
Monday 27 February 2023
1.0430
1.0871
1.0396
1.0704
Sunday 26 February 2023
1.0655
1.0689
1.0046
1.0477
Saturday 25 February 2023
1.1284
1.1318
1.0460
1.0582
Friday 24 February 2023
1.1557
1.1750
1.1127
1.1273
Thursday 23 February 2023
1.1339
1.1605
1.0917
1.1605
Wednesday 22 February 2023
1.2233
1.2479
1.1282
1.1432
Tuesday 21 February 2023
1.2390
1.2520
1.1953
1.2243
Monday 20 February 2023
1.2340
1.2730
1.2166
1.2289
Sunday 19 February 2023
1.2769
1.3000
1.2255
1.2340
Saturday 18 February 2023
1.1489
1.2833
1.1489
1.2665
Friday 17 February 2023
1.1023
1.2173
1.0998
1.1444
Thursday 16 February 2023
1.0235
1.1037
1.0184
1.1007
Wednesday 15 February 2023
0.9743
1.0338
0.9500
1.0311
Tuesday 14 February 2023
1.0272
1.0287
0.9406
0.9777
Monday 13 February 2023
1.0332
1.0783
1.0151
1.0239
Sunday 12 February 2023
1.0190
1.0409
1.0101
1.0365
Saturday 11 February 2023
1.0092
1.0838
1.0048
1.0218
Friday 10 February 2023
1.0783
1.1100
0.9949
1.0124
Thursday 9 February 2023
1.0533
1.1115
1.0399
1.0783
Wednesday 8 February 2023
0.9965
1.0539
0.9955
1.0539
Tuesday 7 February 2023
1.0082
1.0280
0.9748
0.9936
Monday 6 February 2023
1.0398
1.0425
0.9848
0.9995
Sunday 5 February 2023
1.0303
1.0614
1.0126
1.0302
Saturday 4 February 2023
0.9728
1.0383
0.9590
1.0316
Friday 3 February 2023
0.9670
1.0234
0.9615
0.9655
Thursday 2 February 2023
0.9060
0.9679
0.8697
0.9678
Wednesday 1 February 2023
0.8809
0.9082
0.8766
0.9027

January

Tuesday 31 January 2023
0.9473
0.9473
0.8618
0.8790
Monday 30 January 2023
0.9353
0.9679
0.9123
0.9493
Sunday 29 January 2023
0.9291
0.9459
0.8853
0.9244
Saturday 28 January 2023
0.9015
0.9607
0.8600
0.9354
Friday 27 January 2023
0.8035
0.9051
0.7969
0.9047
Thursday 26 January 2023
0.7752
0.8200
0.7583
0.8011
Wednesday 25 January 2023
0.8030
0.8371
0.7677
0.7774
Tuesday 24 January 2023
0.8039
0.8149
0.7880
0.8071
Monday 23 January 2023
0.8020
0.8314
0.7880
0.7977
Sunday 22 January 2023
0.8300
0.8367
0.7970
0.7979
Saturday 21 January 2023
0.7689
0.8286
0.7587
0.8286
Friday 20 January 2023
0.7642
0.7700
0.7456
0.7644
Thursday 19 January 2023
0.8110
0.8202
0.7500
0.7588
Wednesday 18 January 2023
0.8289
0.8435
0.8083
0.8083
Tuesday 17 January 2023
0.8041
0.8513
0.7951
0.8350
Monday 16 January 2023
0.8180
0.8180
0.7800
0.8045
Sunday 15 January 2023
0.7656
0.8561
0.7656
0.8154
Saturday 14 January 2023
0.7468
0.7671
0.7364
0.7611
Friday 13 January 2023
0.7322
0.7544
0.7100
0.7470
Thursday 12 January 2023
0.7043
0.7397
0.6970
0.7341
Wednesday 11 January 2023
0.6917
0.7083
0.6864
0.7063
Tuesday 10 January 2023
0.6910
0.7185
0.6896
0.6927
Monday 9 January 2023
0.6611
0.6963
0.6611
0.6917
Sunday 8 January 2023
0.6695
0.6700
0.6603
0.6666
Saturday 7 January 2023
0.6618
0.6644
0.6495
0.6604
Friday 6 January 2023
0.6713
0.6713
0.6600
0.6600
Thursday 5 January 2023
0.6525
0.6729
0.6525
0.6694
Wednesday 4 January 2023
0.6484
0.6571
0.6449
0.6476
Tuesday 3 January 2023
0.6280
0.6541
0.6219
0.6463
Monday 2 January 2023
0.6245
0.6299
0.6190
0.6282
Sunday 1 January 2023
0.6283
0.6375
0.6231
0.6253
Theme: GKNEWS