SEARCH

Polygon (Matic) Network Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Pound Sterling in 2022

High: 1.8977 on 02/01/2022

Low: 0.2850 on 19/06/2022

Today's Live Rate: 1 MATIC 0.4703 GBP

See Today's Polygon (Matic) Network Prices in Pound Sterling

Historical Graph For Converting Polygon (Matic) Networks into Pound Sterlings in 2022

Loading

Table of 1 Polygon (Matic) Network to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.6441
0.6441
0.6200
0.6286
Friday 30 December 2022
0.6510
0.6517
0.6375
0.6437
Thursday 29 December 2022
0.6704
0.6705
0.6463
0.6482
Wednesday 28 December 2022
0.6745
0.6778
0.6640
0.6685
Tuesday 27 December 2022
0.6589
0.6745
0.6574
0.6734
Monday 26 December 2022
0.6621
0.6621
0.6521
0.6574
Sunday 25 December 2022
0.6619
0.6644
0.6583
0.6600
Saturday 24 December 2022
0.6602
0.6672
0.6582
0.6633
Friday 23 December 2022
0.6520
0.6612
0.6418
0.6573
Thursday 22 December 2022
0.6562
0.6601
0.6500
0.6538
Wednesday 21 December 2022
0.6447
0.6638
0.6447
0.6589
Tuesday 20 December 2022
0.6737
0.6737
0.6244
0.6368
Monday 19 December 2022
0.6716
0.6789
0.6631
0.6747
Sunday 18 December 2022
0.6583
0.6705
0.6500
0.6705
Saturday 17 December 2022
0.7230
0.7310
0.6446
0.6549
Friday 16 December 2022
0.7272
0.7299
0.7164
0.7188
Thursday 15 December 2022
0.7500
0.7529
0.7236
0.7277
Wednesday 14 December 2022
0.7432
0.7541
0.7156
0.7426
Tuesday 13 December 2022
0.7280
0.7440
0.7136
0.7415
Monday 12 December 2022
0.7411
0.7447
0.7254
0.7292
Sunday 11 December 2022
0.7370
0.7463
0.7358
0.7400
Saturday 10 December 2022
0.7586
0.7586
0.7404
0.7420
Friday 9 December 2022
0.7358
0.7600
0.7210
0.7600
Thursday 8 December 2022
0.7562
0.7562
0.7200
0.7351
Wednesday 7 December 2022
0.7516
0.7569
0.7382
0.7569
Tuesday 6 December 2022
0.7475
0.7661
0.7400
0.7448
Monday 5 December 2022
0.7374
0.7500
0.7374
0.7498
Sunday 4 December 2022
0.7731
0.7731
0.7400
0.7419
Saturday 3 December 2022
0.7451
0.7722
0.7412
0.7722
Friday 2 December 2022
0.7759
0.7759
0.7400
0.7416
Thursday 1 December 2022
0.7034
0.7810
0.7018
0.7810

November

Wednesday 30 November 2022
0.6845
0.7067
0.6824
0.7021
Tuesday 29 November 2022
0.6998
0.6998
0.6750
0.6873
Monday 28 November 2022
0.6972
0.7143
0.6966
0.7021
Sunday 27 November 2022
0.6977
0.7183
0.6937
0.6997
Saturday 26 November 2022
0.6975
0.7001
0.6772
0.6963
Friday 25 November 2022
0.7122
0.7330
0.6965
0.6993
Thursday 24 November 2022
0.7100
0.7291
0.6975
0.7074
Wednesday 23 November 2022
0.6779
0.7251
0.6576
0.7119
Tuesday 22 November 2022
0.6784
0.6920
0.6464
0.6735
Monday 21 November 2022
0.7350
0.7360
0.6732
0.6744
Sunday 20 November 2022
0.7347
0.7415
0.7155
0.7350
Saturday 19 November 2022
0.7460
0.7526
0.7293
0.7406
Friday 18 November 2022
0.7600
0.7627
0.7321
0.7416
Thursday 17 November 2022
0.7950
0.8012
0.7387
0.7561
Wednesday 16 November 2022
0.7800
0.8100
0.7786
0.7891
Tuesday 15 November 2022
0.7489
0.8130
0.7015
0.7801
Monday 14 November 2022
0.7922
0.8142
0.7300
0.7497
Sunday 13 November 2022
0.8968
0.8968
0.7812
0.7812
Saturday 12 November 2022
0.9621
0.9878
0.8175
0.8968
Friday 11 November 2022
0.7117
0.9878
0.7117
0.9601
Thursday 10 November 2022
0.9057
0.9180
0.6709
0.7148
Wednesday 9 November 2022
1.0910
1.1058
0.7835
0.9084
Tuesday 8 November 2022
1.0017
1.1190
1.0000
1.0892
Monday 7 November 2022
1.0415
1.0674
0.9982
1.0020
Sunday 6 November 2022
1.0324
1.1400
1.0151
1.0390
Saturday 5 November 2022
0.8519
1.0500
0.8519
1.0258
Friday 4 November 2022
0.7773
0.8635
0.7751
0.8488
Thursday 3 November 2022
0.7580
0.7733
0.7323
0.7671
Wednesday 2 November 2022
0.7886
0.7901
0.7617
0.7618
Tuesday 1 November 2022
0.7843
0.8047
0.7780
0.7892

October

Monday 31 October 2022
0.8041
0.8092
0.7775
0.7840
Sunday 30 October 2022
0.8089
0.8207
0.8000
0.8033
Saturday 29 October 2022
0.7767
0.8121
0.7752
0.8110
Friday 28 October 2022
0.8124
0.8149
0.7782
0.7833
Thursday 27 October 2022
0.8095
0.8310
0.8000
0.8130
Wednesday 26 October 2022
0.7790
0.8210
0.7745
0.8026
Tuesday 25 October 2022
0.7957
0.8006
0.7709
0.7911
Monday 24 October 2022
0.7347
0.7923
0.7270
0.7922
Sunday 23 October 2022
0.7327
0.7394
0.7251
0.7361
Saturday 22 October 2022
0.7215
0.7335
0.7000
0.7335
Friday 21 October 2022
0.7442
0.7550
0.7189
0.7217
Thursday 20 October 2022
0.7648
0.7825
0.7516
0.7516
Wednesday 19 October 2022
0.7466
0.7717
0.7400
0.7612
Tuesday 18 October 2022
0.7128
0.7436
0.7128
0.7420
Monday 17 October 2022
0.7078
0.7210
0.7078
0.7138
Sunday 16 October 2022
0.7142
0.7210
0.7090
0.7113
Saturday 15 October 2022
0.6876
0.7285
0.6876
0.7100
Friday 14 October 2022
0.7065
0.7065
0.6399
0.6873
Thursday 13 October 2022
0.7239
0.7252
0.7087
0.7103
Wednesday 12 October 2022
0.7210
0.7321
0.7159
0.7200
Tuesday 11 October 2022
0.7542
0.7598
0.7363
0.7551
Monday 10 October 2022
0.7337
0.7479
0.7299
0.7393
Sunday 9 October 2022
0.7438
0.7438
0.7300
0.7340
Saturday 8 October 2022
0.7510
0.7550
0.7384
0.7490
Friday 7 October 2022
0.7488
0.7584
0.7435
0.7451
Thursday 6 October 2022
0.7343
0.7507
0.7250
0.7507
Wednesday 5 October 2022
0.7080
0.7392
0.7080
0.7295
Tuesday 4 October 2022
0.6796
0.7127
0.6788
0.7071
Monday 3 October 2022
0.6882
0.7005
0.6843
0.6892
Sunday 2 October 2022
0.6953
0.6957
0.6838
0.6863
Saturday 1 October 2022
0.6923
0.7056
0.6900
0.6925

September

Friday 30 September 2022
0.6902
0.6910
0.6673
0.6814
Thursday 29 September 2022
0.6925
0.6941
0.6697
0.6902
Wednesday 28 September 2022
0.7062
0.7350
0.6800
0.6903
Tuesday 27 September 2022
0.6861
0.7069
0.6816
0.7007
Monday 26 September 2022
0.6947
0.7033
0.6800
0.6853
Sunday 25 September 2022
0.7165
0.7165
0.6947
0.6947
Saturday 24 September 2022
0.6773
0.7200
0.6580
0.7164
Friday 23 September 2022
0.6253
0.6751
0.6253
0.6676
Thursday 22 September 2022
0.6465
0.6823
0.6143
0.6226
Wednesday 21 September 2022
0.6600
0.6686
0.6450
0.6521
Tuesday 20 September 2022
0.6643
0.6739
0.6378
0.6692
Monday 19 September 2022
0.7206
0.7213
0.6592
0.6649
Sunday 18 September 2022
0.7119
0.7231
0.7096
0.7229
Saturday 17 September 2022
0.7204
0.7218
0.6947
0.7066
Friday 16 September 2022
0.7280
0.7596
0.7131
0.7248
Thursday 15 September 2022
0.7409
0.7508
0.7243
0.7459
Wednesday 14 September 2022
0.7945
0.8000
0.7351
0.7408
Tuesday 13 September 2022
0.7748
0.8045
0.7558
0.7923
Monday 12 September 2022
0.7887
0.7887
0.7533
0.7660
Sunday 11 September 2022
0.7704
0.7844
0.7592
0.7831
Saturday 10 September 2022
0.7339
0.7709
0.7329
0.7666
Friday 9 September 2022
0.7314
0.7349
0.7133
0.7320
Thursday 8 September 2022
0.7105
0.7323
0.6940
0.7310
Wednesday 7 September 2022
0.7694
0.7922
0.7061
0.7135
Tuesday 6 September 2022
0.7772
0.7772
0.7500
0.7622
Monday 5 September 2022
0.7678
0.7786
0.7623
0.7784
Sunday 4 September 2022
0.7593
0.7705
0.7541
0.7705
Saturday 3 September 2022
0.7615
0.7810
0.7536
0.7578
Friday 2 September 2022
0.7181
0.7748
0.7138
0.7667
Thursday 1 September 2022
0.7105
0.7300
0.7044
0.7172

August

Wednesday 31 August 2022
0.6973
0.7175
0.6736
0.7066
Tuesday 30 August 2022
0.6720
0.6980
0.6550
0.6945
Monday 29 August 2022
0.6943
0.7073
0.6766
0.6766
Sunday 28 August 2022
0.6517
0.6883
0.6487
0.6844
Saturday 27 August 2022
0.6878
0.7061
0.6465
0.6465
Friday 26 August 2022
0.6936
0.7013
0.6832
0.6913
Thursday 25 August 2022
0.6998
0.7120
0.6848
0.6893
Wednesday 24 August 2022
0.6872
0.7041
0.6761
0.7041
Tuesday 23 August 2022
0.6920
0.6920
0.6555
0.6874
Monday 22 August 2022
0.6679
0.7002
0.6637
0.6937
Sunday 21 August 2022
0.6505
0.6860
0.6450
0.6680
Saturday 20 August 2022
0.7100
0.7110
0.6490
0.6513
Friday 19 August 2022
0.7384
0.7525
0.7152
0.7242
Thursday 18 August 2022
0.7843
0.7949
0.7300
0.7327
Wednesday 17 August 2022
0.7892
0.8035
0.7712
0.7747
Tuesday 16 August 2022
0.8287
0.8450
0.7766
0.7887
Monday 15 August 2022
0.8418
0.8636
0.8203
0.8259
Sunday 14 August 2022
0.7712
0.8500
0.7675
0.8444
Saturday 13 August 2022
0.7553
0.7665
0.7469
0.7652
Friday 12 August 2022
0.7669
0.7821
0.7545
0.7545
Thursday 11 August 2022
0.7335
0.7687
0.7231
0.7642
Wednesday 10 August 2022
0.7629
0.7695
0.7226
0.7370
Tuesday 9 August 2022
0.7525
0.7877
0.7525
0.7620
Monday 8 August 2022
0.7517
0.7642
0.7450
0.7530
Sunday 7 August 2022
0.7625
0.7757
0.7500
0.7516
Saturday 6 August 2022
0.7387
0.7718
0.7373
0.7661
Friday 5 August 2022
0.7458
0.7459
0.7255
0.7352
Thursday 4 August 2022
0.7152
0.7576
0.7152
0.7300
Wednesday 3 August 2022
0.7280
0.7416
0.6961
0.7236
Tuesday 2 August 2022
0.7614
0.7614
0.7199
0.7340
Monday 1 August 2022
0.7641
0.8250
0.7496
0.7655

July

Sunday 31 July 2022
0.7743
0.8042
0.7628
0.7695
Saturday 30 July 2022
0.7962
0.8123
0.7518
0.7737
Friday 29 July 2022
0.7233
0.8000
0.7095
0.7674
Thursday 28 July 2022
0.6512
0.7285
0.6438
0.7237
Wednesday 27 July 2022
0.6400
0.6488
0.6051
0.6488
Tuesday 26 July 2022
0.7332
0.7332
0.6416
0.6416
Monday 25 July 2022
0.7156
0.7534
0.7139
0.7399
Sunday 24 July 2022
0.6989
0.7380
0.6821
0.7380
Saturday 23 July 2022
0.7660
0.7776
0.7071
0.7205
Friday 22 July 2022
0.6979
0.7718
0.6669
0.7585
Thursday 21 July 2022
0.7500
0.7897
0.6826
0.7040
Wednesday 20 July 2022
0.7947
0.7947
0.7416
0.7885
Tuesday 19 July 2022
0.6361
0.8200
0.6361
0.7982
Monday 18 July 2022
0.6141
0.6576
0.6103
0.6408
Sunday 17 July 2022
0.5863
0.6252
0.5785
0.6136
Saturday 16 July 2022
0.5911
0.6113
0.5746
0.5956
Friday 15 July 2022
0.5392
0.6046
0.5208
0.5988
Thursday 14 July 2022
0.4585
0.5376
0.4406
0.5376
Wednesday 13 July 2022
0.4754
0.4985
0.4596
0.4609
Tuesday 12 July 2022
0.4749
0.5010
0.4500
0.4737
Monday 11 July 2022
0.4804
0.4873
0.4669
0.4781
Sunday 10 July 2022
0.5049
0.5073
0.4869
0.4898
Saturday 9 July 2022
0.4769
0.5086
0.4674
0.5086
Friday 8 July 2022
0.4427
0.4766
0.4305
0.4687
Thursday 7 July 2022
0.4145
0.4404
0.4145
0.4404
Wednesday 6 July 2022
0.4291
0.4451
0.4110
0.4280
Tuesday 5 July 2022
0.3807
0.4029
0.3750
0.4029
Monday 4 July 2022
0.4023
0.4023
0.3712
0.3802
Sunday 3 July 2022
0.3794
0.4050
0.3774
0.4050
Saturday 2 July 2022
0.3922
0.4046
0.3736
0.3800
Friday 1 July 2022
0.4086
0.4087
0.3489
0.3904

June

Thursday 30 June 2022
0.4233
0.4428
0.4018
0.4061
Wednesday 29 June 2022
0.4339
0.4606
0.4160
0.4163
Tuesday 28 June 2022
0.4548
0.4831
0.4260
0.4317
Monday 27 June 2022
0.4786
0.5002
0.4571
0.4571
Sunday 26 June 2022
0.4931
0.5005
0.4641
0.4848
Saturday 25 June 2022
0.4674
0.5069
0.4647
0.5069
Friday 24 June 2022
0.3941
0.4652
0.3908
0.4613
Thursday 23 June 2022
0.3396
0.3806
0.3250
0.3710
Wednesday 22 June 2022
0.3272
0.3692
0.3255
0.3435
Tuesday 21 June 2022
0.3143
0.3306
0.2986
0.3272
Monday 20 June 2022
0.2791
0.3136
0.2669
0.3133
Sunday 19 June 2022
0.3319
0.3319
0.2600
0.2850
Saturday 18 June 2022
0.3125
0.3297
0.3125
0.3272
Friday 17 June 2022
0.3570
0.3570
0.3049
0.3088
Thursday 16 June 2022
0.3424
0.3597
0.3008
0.3597
Wednesday 15 June 2022
0.3400
0.3692
0.3280
0.3389
Tuesday 14 June 2022
0.4013
0.4013
0.3331
0.3450
Monday 13 June 2022
0.4423
0.4429
0.4050
0.4050
Sunday 12 June 2022
0.4861
0.4908
0.4325
0.4385
Saturday 11 June 2022
0.5093
0.5245
0.4811
0.4811
Friday 10 June 2022
0.4819
0.5160
0.4819
0.5060
Thursday 9 June 2022
0.4925
0.4983
0.4824
0.4859
Wednesday 8 June 2022
0.4997
0.4997
0.4692
0.4875
Tuesday 7 June 2022
0.4842
0.5200
0.4842
0.4912
Monday 6 June 2022
0.4715
0.4825
0.4691
0.4815
Sunday 5 June 2022
0.4725
0.4786
0.4698
0.4761
Saturday 4 June 2022
0.4885
0.4885
0.4608
0.4710
Friday 3 June 2022
0.4781
0.4924
0.4747
0.4914
Thursday 2 June 2022
0.5220
0.5244
0.4761
0.4832
Wednesday 1 June 2022
0.5210
0.5397
0.5137
0.5250

May

Tuesday 31 May 2022
0.4746
0.5194
0.4746
0.5188
Monday 30 May 2022
0.4649
0.4749
0.4554
0.4739
Sunday 29 May 2022
0.4623
0.4695
0.4563
0.4608
Saturday 28 May 2022
0.4778
0.4807
0.4463
0.4537
Friday 27 May 2022
0.5189
0.5202
0.4623
0.4806
Thursday 26 May 2022
0.5253
0.5340
0.5044
0.5130
Wednesday 25 May 2022
0.5149
0.5300
0.4879
0.5261
Tuesday 24 May 2022
0.5475
0.5544
0.5023
0.5023
Monday 23 May 2022
0.5200
0.5441
0.5144
0.5413
Sunday 22 May 2022
0.5079
0.5231
0.5040
0.5205
Saturday 21 May 2022
0.5227
0.5371
0.4961
0.5100
Friday 20 May 2022
0.5110
0.5349
0.4956
0.5307
Thursday 19 May 2022
0.5823
0.5870
0.5059
0.5059
Wednesday 18 May 2022
0.5484
0.5852
0.5484
0.5819
Tuesday 17 May 2022
0.6019
0.6019
0.5441
0.5607
Monday 16 May 2022
0.5570
0.5997
0.5360
0.5981
Sunday 15 May 2022
0.5394
0.5702
0.5050
0.5579
Saturday 14 May 2022
0.5004
0.6108
0.4930
0.5417
Friday 13 May 2022
0.5393
0.5808
0.3966
0.4901
Thursday 12 May 2022
0.7251
0.7260
0.4932
0.5438
Wednesday 11 May 2022
0.6675
0.8012
0.6440
0.7272
Tuesday 10 May 2022
0.7937
0.8000
0.6428
0.6551
Monday 9 May 2022
0.8143
0.8161
0.7797
0.7909
Sunday 8 May 2022
0.8338
0.8619
0.8065
0.8280
Saturday 7 May 2022
0.8589
0.8693
0.8263
0.8482
Friday 6 May 2022
0.9353
0.9353
0.8352
0.8616
Thursday 5 May 2022
0.8603
0.9295
0.8573
0.9295
Wednesday 4 May 2022
0.8716
0.8864
0.8489
0.8617
Tuesday 3 May 2022
0.8885
0.8885
0.8316
0.8683
Monday 2 May 2022
0.8248
0.8881
0.8105
0.8713
Sunday 1 May 2022
0.9048
0.9279
0.8079
0.8290

April

Saturday 30 April 2022
0.9948
0.9949
0.8991
0.9070
Friday 29 April 2022
0.9991
1.0204
0.9856
0.9935
Thursday 28 April 2022
0.9900
1.0236
0.9837
1.0039
Wednesday 27 April 2022
1.0655
1.0674
0.9741
0.9878
Tuesday 26 April 2022
1.0462
1.0636
0.9933
1.0626
Monday 25 April 2022
1.0674
1.0674
1.0410
1.0507
Sunday 24 April 2022
1.0926
1.0981
1.0515
1.0667
Saturday 23 April 2022
1.0601
1.1664
1.0601
1.0885
Friday 22 April 2022
1.0926
1.1208
1.0462
1.0560
Thursday 21 April 2022
1.0892
1.1226
1.0716
1.0837
Wednesday 20 April 2022
1.0981
1.1115
1.0729
1.0981
Tuesday 19 April 2022
1.0249
1.0948
0.9982
1.0948
Monday 18 April 2022
1.0605
1.0643
1.0233
1.0233
Sunday 17 April 2022
1.0684
1.0734
1.0499
1.0679
Saturday 16 April 2022
1.0542
1.0703
1.0515
1.0596
Friday 15 April 2022
1.0871
1.0970
1.0358
1.0491
Thursday 14 April 2022
1.0729
1.1003
1.0568
1.0830
Wednesday 13 April 2022
1.0296
1.1301
1.0199
1.0729
Tuesday 12 April 2022
1.0892
1.1012
1.0098
1.0232
Monday 11 April 2022
1.1234
1.1435
1.0914
1.0933
Sunday 10 April 2022
1.1037
1.1241
1.0969
1.1233
Saturday 9 April 2022
1.1602
1.1664
1.0947
1.0947
Friday 8 April 2022
1.1160
1.1605
1.1025
1.1605
Thursday 7 April 2022
1.2150
1.2150
1.1137
1.1143
Wednesday 6 April 2022
1.2502
1.2730
1.2166
1.2166
Tuesday 5 April 2022
1.2818
1.2833
1.2289
1.2592
Monday 4 April 2022
1.2565
1.3052
1.2476
1.2923
Sunday 3 April 2022
1.2963
1.3169
1.2602
1.2602
Saturday 2 April 2022
1.2355
1.3038
1.1924
1.2858
Friday 1 April 2022
1.2767
1.3315
1.2255
1.2255

March

Thursday 31 March 2022
1.2665
1.3117
1.2476
1.2793
Wednesday 30 March 2022
1.2730
1.3198
1.2502
1.2769
Tuesday 29 March 2022
1.2844
1.3315
1.2627
1.2627
Monday 28 March 2022
1.2266
1.2833
1.2177
1.2833
Sunday 27 March 2022
1.1924
1.2233
1.1924
1.2233
Saturday 26 March 2022
1.2255
1.2578
1.1864
1.1993
Friday 25 March 2022
1.1793
1.2398
1.1745
1.2375
Thursday 24 March 2022
1.1307
1.1783
1.1250
1.1783
Wednesday 23 March 2022
1.1171
1.1548
1.1171
1.1339
Tuesday 22 March 2022
1.1081
1.1342
1.0969
1.1148
Monday 21 March 2022
1.1632
1.1632
1.1081
1.1113
Sunday 20 March 2022
1.1399
1.1683
1.1399
1.1623
Saturday 19 March 2022
1.1002
1.1432
1.0804
1.1374
Friday 18 March 2022
1.1204
1.1400
1.0900
1.1023
Thursday 17 March 2022
1.0515
1.1180
1.0400
1.1177
Wednesday 16 March 2022
1.0601
1.0797
1.0236
1.0568
Tuesday 15 March 2022
1.0358
1.0682
1.0236
1.0564
Monday 14 March 2022
1.0742
1.0892
1.0400
1.0444
Sunday 13 March 2022
1.0783
1.0981
1.0724
1.0731
Saturday 12 March 2022
1.0947
1.1204
1.0773
1.0800
Friday 11 March 2022
1.1457
1.1457
1.0702
1.0959
Thursday 10 March 2022
1.1024
1.1723
1.1023
1.1436
Wednesday 9 March 2022
1.0729
1.1204
1.0729
1.1044
Tuesday 8 March 2022
1.0837
1.1318
1.0478
1.0783
Monday 7 March 2022
1.1432
1.1471
1.0892
1.0892
Sunday 6 March 2022
1.1096
1.1438
1.0982
1.1376
Saturday 5 March 2022
1.1833
1.1833
1.1002
1.1130
Friday 4 March 2022
1.2215
1.2293
1.1628
1.1961
Thursday 3 March 2022
1.2115
1.2730
1.1893
1.2180
Wednesday 2 March 2022
1.2051
1.2400
1.1628
1.2174
Tuesday 1 March 2022
1.0800
1.2022
1.0675
1.2022

February

Monday 28 February 2022
1.1342
1.1515
1.0646
1.0871
Sunday 27 February 2022
1.1596
1.1869
1.1250
1.1250
Saturday 26 February 2022
1.0762
1.1733
1.0515
1.1569
Friday 25 February 2022
1.0580
1.1284
0.9271
1.0708
Thursday 24 February 2022
1.0729
1.1709
1.0600
1.0600
Wednesday 23 February 2022
1.0364
1.0826
0.9941
1.0817
Tuesday 22 February 2022
1.1113
1.1841
1.0354
1.0400
Monday 21 February 2022
1.2022
1.2022
1.1057
1.1137
Sunday 20 February 2022
1.1768
1.2082
1.1497
1.1990
Saturday 19 February 2022
1.2134
1.2549
1.1686
1.1736
Friday 18 February 2022
1.3632
1.3700
1.2134
1.2166
Thursday 17 February 2022
1.3839
1.3839
1.2900
1.3521
Wednesday 16 February 2022
1.2252
1.3856
1.2252
1.3726
Tuesday 15 February 2022
1.2240
1.2390
1.1809
1.2305
Monday 14 February 2022
1.2440
1.2705
1.2162
1.2255
Sunday 13 February 2022
1.2565
1.2998
1.2134
1.2542
Saturday 12 February 2022
1.3882
1.4005
1.2378
1.2668
Friday 11 February 2022
1.5052
1.5052
1.3882
1.3935
Thursday 10 February 2022
1.4341
1.5225
1.4005
1.5210
Wednesday 9 February 2022
1.5042
1.5186
1.3762
1.4331
Tuesday 8 February 2022
1.2754
1.5413
1.2596
1.5007
Monday 7 February 2022
1.2729
1.2952
1.2351
1.2858
Sunday 6 February 2022
1.2525
1.2969
1.2378
1.2705
Saturday 5 February 2022
1.1364
1.2516
1.1339
1.2516
Friday 4 February 2022
1.1307
1.1460
1.0892
1.1460
Thursday 3 February 2022
1.2209
1.2259
1.1226
1.1317
Wednesday 2 February 2022
1.2192
1.2435
1.1915
1.2238
Tuesday 1 February 2022
1.1959
1.2285
1.1396
1.2188

January

Monday 31 January 2022
1.2705
1.2730
1.1800
1.1984
Sunday 30 January 2022
1.2604
1.3000
1.2373
1.2668
Saturday 29 January 2022
1.1961
1.2681
1.1745
1.2558
Friday 28 January 2022
1.2018
1.2452
1.1162
1.1901
Thursday 27 January 2022
1.1441
1.3524
1.1343
1.1768
Wednesday 26 January 2022
1.1040
1.1905
1.0500
1.1567
Tuesday 25 January 2022
1.1827
1.1827
0.9745
1.1185
Monday 24 January 2022
1.1361
1.2334
1.1200
1.1929
Sunday 23 January 2022
1.2496
1.2923
1.0352
1.1302
Saturday 22 January 2022
1.4475
1.4892
1.2134
1.2580
Friday 21 January 2022
1.4916
1.7211
1.4400
1.4400
Thursday 20 January 2022
1.5591
1.5718
1.4826
1.4959
Wednesday 19 January 2022
1.6288
1.6428
1.5351
1.5635
Tuesday 18 January 2022
1.7083
1.7911
1.5890
1.6240
Monday 17 January 2022
1.7303
1.7341
1.6777
1.7053
Sunday 16 January 2022
1.7135
1.7529
1.6860
1.7164
Saturday 15 January 2022
1.6520
1.7224
1.5969
1.7032
Friday 14 January 2022
1.7598
1.7772
1.6377
1.6500
Thursday 13 January 2022
1.7426
1.7970
1.6902
1.7525
Wednesday 12 January 2022
1.5302
1.7341
1.5124
1.7341
Tuesday 11 January 2022
1.5641
1.5795
1.4235
1.5240
Monday 10 January 2022
1.4621
1.5951
1.4621
1.5549
Sunday 9 January 2022
1.5057
1.5757
1.4067
1.4641
Saturday 8 January 2022
1.6697
1.6697
1.5057
1.5057
Friday 7 January 2022
1.6074
1.6928
1.5329
1.6621
Thursday 6 January 2022
1.7485
1.8057
1.4909
1.6158
Wednesday 5 January 2022
1.8038
1.8529
1.7462
1.7518
Tuesday 4 January 2022
1.8717
1.8717
1.7546
1.8080
Monday 3 January 2022
1.8953
1.9038
1.8517
1.8858
Sunday 2 January 2022
1.8686
1.9128
1.8573
1.8977
Saturday 1 January 2022
1.9025
1.9721
1.8091
1.8771
Theme: GKNEWS