High: 112.4100 on 17/01/2025
Low: 67.8300 on 10/03/2025
Today's Live Rate: 1 LTC 0.0000 GBP
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
March | ||||
| Tuesday 25 March 2025 | 72.5500 | 73.1700 | 71.1500 | 72.9000 |
| Monday 24 March 2025 | 70.6300 | 73.4300 | 71.8100 | 72.5500 |
| Sunday 23 March 2025 | 70.2700 | 72.9000 | 70.6300 | 70.6300 |
| Saturday 22 March 2025 | 70.3000 | 70.5900 | 69.7500 | 70.4100 |
| Friday 21 March 2025 | 71.9500 | 72.7900 | 70.3200 | 70.3200 |
| Thursday 20 March 2025 | 72.2600 | 71.9500 | 69.4200 | 71.9500 |
| Wednesday 19 March 2025 | 69.2800 | 73.0600 | 71.8600 | 72.2600 |
| Tuesday 18 March 2025 | 71.1300 | 69.9100 | 67.9400 | 69.2800 |
| Monday 17 March 2025 | 69.8500 | 73.1400 | 70.7400 | 71.1300 |
| Sunday 16 March 2025 | 71.5100 | 70.4200 | 68.1200 | 69.8500 |
| Saturday 15 March 2025 | 70.5800 | 73.1300 | 71.0200 | 71.5000 |
| Friday 14 March 2025 | 67.9000 | 70.9600 | 69.8600 | 70.5700 |
| Thursday 13 March 2025 | 70.6200 | 68.5900 | 66.9700 | 67.9000 |
| Wednesday 12 March 2025 | 69.7900 | 71.3300 | 69.5900 | 70.6200 |
| Tuesday 11 March 2025 | 67.8300 | 73.1200 | 68.7700 | 69.7900 |
| Monday 10 March 2025 | 73.1400 | 72.1000 | 67.1000 | 67.8300 |
| Sunday 9 March 2025 | 79.2500 | 75.5700 | 71.8900 | 73.1400 |
| Saturday 8 March 2025 | 80.1900 | 83.9300 | 78.7800 | 79.2500 |
| Friday 7 March 2025 | 80.2400 | 81.8000 | 76.8300 | 80.1900 |
| Thursday 6 March 2025 | 81.2800 | 85.3400 | 79.8200 | 80.2400 |
| Wednesday 5 March 2025 | 80.9600 | 84.4500 | 80.3700 | 81.2800 |
| Tuesday 4 March 2025 | 86.5200 | 87.5800 | 78.2300 | 80.9600 |
| Monday 3 March 2025 | 101.4300 | 94.9400 | 84.8300 | 86.5200 |
| Sunday 2 March 2025 | 98.8400 | 108.2400 | 99.8600 | 101.4300 |
| Saturday 1 March 2025 | 101.7100 | 104.2400 | 98.7000 | 98.8400 |
February | ||||
| Friday 28 February 2025 | 100.5800 | 103.8600 | 97.4900 | 101.7100 |
| Thursday 27 February 2025 | 98.2800 | 102.5900 | 96.4800 | 100.5800 |
| Wednesday 26 February 2025 | 90.3100 | 100.7300 | 85.6100 | 98.2800 |
| Tuesday 25 February 2025 | 90.9600 | 91.5000 | 83.9400 | 90.3100 |
| Monday 24 February 2025 | 102.5800 | 98.3700 | 88.0600 | 90.9600 |
| Sunday 23 February 2025 | 99.7500 | 103.0200 | 99.2200 | 102.6200 |
| Saturday 22 February 2025 | 101.5000 | 103.8500 | 98.8900 | 99.7500 |
| Friday 21 February 2025 | 103.2600 | 107.7900 | 98.3500 | 101.4700 |
| Thursday 20 February 2025 | 107.1700 | 108.4600 | 100.0100 | 103.2600 |
| Wednesday 19 February 2025 | 102.5700 | 110.8400 | 102.5700 | 107.2000 |
| Tuesday 18 February 2025 | 97.0100 | 102.9300 | 95.1400 | 102.6200 |
| Monday 17 February 2025 | 99.8700 | 102.1900 | 95.3100 | 96.9700 |
| Sunday 16 February 2025 | 106.4600 | 109.2000 | 99.4900 | 99.8700 |
| Saturday 15 February 2025 | 99.2100 | 107.2700 | 98.8900 | 106.4600 |
| Friday 14 February 2025 | 100.7600 | 106.2400 | 98.9300 | 99.2100 |
| Thursday 13 February 2025 | 98.0200 | 104.0600 | 95.5300 | 100.7600 |
| Wednesday 12 February 2025 | 95.9000 | 100.4600 | 90.1600 | 98.0200 |
| Tuesday 11 February 2025 | 97.2400 | 106.7600 | 95.0500 | 95.9000 |
| Monday 10 February 2025 | 86.5000 | 98.5100 | 86.5000 | 97.2400 |
| Sunday 9 February 2025 | 84.5400 | 88.0100 | 82.6600 | 86.5000 |
| Saturday 8 February 2025 | 83.2200 | 84.8600 | 82.1200 | 84.5400 |
| Friday 7 February 2025 | 81.8200 | 85.2500 | 81.9100 | 83.2300 |
| Thursday 6 February 2025 | 82.6900 | 88.2400 | 80.0200 | 81.8600 |
| Wednesday 5 February 2025 | 81.3100 | 87.4400 | 80.7400 | 82.6900 |
| Tuesday 4 February 2025 | 86.1700 | 84.2300 | 78.5900 | 81.1000 |
| Monday 3 February 2025 | 88.8600 | 91.3100 | 75.3500 | 86.1700 |
| Sunday 2 February 2025 | 95.2000 | 95.2200 | 86.0000 | 88.8600 |
| Saturday 1 February 2025 | 103.2800 | 105.7200 | 95.0200 | 95.2900 |
January | ||||
| Friday 31 January 2025 | 104.7200 | 107.0400 | 99.6000 | 103.2400 |
| Thursday 30 January 2025 | 92.9800 | 107.6600 | 93.0900 | 104.7200 |
| Wednesday 29 January 2025 | 88.3900 | 95.3900 | 90.1500 | 92.9800 |
| Tuesday 28 January 2025 | 92.2700 | 92.4600 | 88.0600 | 88.3900 |
| Monday 27 January 2025 | 93.9400 | 93.8300 | 88.2500 | 92.2700 |
| Sunday 26 January 2025 | 99.2400 | 98.0500 | 93.8500 | 93.9400 |
| Saturday 25 January 2025 | 95.1200 | 102.9700 | 95.0500 | 99.2700 |
| Friday 24 January 2025 | 94.3400 | 97.9500 | 92.1500 | 95.1800 |
| Thursday 23 January 2025 | 93.5900 | 94.4200 | 91.1400 | 94.3400 |
| Wednesday 22 January 2025 | 96.4700 | 95.4400 | 92.4100 | 93.5900 |
| Tuesday 21 January 2025 | 96.1900 | 102.7500 | 95.8700 | 96.4700 |
| Monday 20 January 2025 | 94.8300 | 96.9400 | 91.5500 | 96.1900 |
| Sunday 19 January 2025 | 102.8800 | 102.2200 | 90.9200 | 94.8300 |
| Saturday 18 January 2025 | 112.4700 | 114.3700 | 101.1500 | 102.8200 |
| Friday 17 January 2025 | 101.6700 | 118.6400 | 105.4000 | 112.4100 |
| Thursday 16 January 2025 | 95.6000 | 106.2200 | 93.1600 | 101.6400 |
| Wednesday 15 January 2025 | 83.9000 | 96.8600 | 82.4400 | 95.6000 |
| Tuesday 14 January 2025 | 80.4700 | 83.9600 | 81.1900 | 83.8800 |
| Monday 13 January 2025 | 83.8600 | 85.5000 | 76.4200 | 80.4500 |
| Sunday 12 January 2025 | 85.5200 | 86.2200 | 83.0500 | 83.8600 |
| Saturday 11 January 2025 | 85.1300 | 85.9800 | 83.6900 | 85.5200 |
| Friday 10 January 2025 | 83.2100 | 88.5600 | 83.0800 | 85.1300 |
| Thursday 9 January 2025 | 82.1600 | 86.0300 | 81.2800 | 83.2100 |
| Wednesday 8 January 2025 | 82.4000 | 83.4400 | 80.5100 | 82.1300 |
| Tuesday 7 January 2025 | 91.1600 | 87.5300 | 82.3200 | 82.4000 |
| Monday 6 January 2025 | 93.0800 | 96.6300 | 90.5800 | 91.1600 |
| Sunday 5 January 2025 | 89.5000 | 93.1600 | 89.2100 | 93.0800 |
| Saturday 4 January 2025 | 90.6900 | 90.9200 | 89.0200 | 89.5000 |
| Friday 3 January 2025 | 84.8400 | 92.1900 | 85.3100 | 90.6900 |
| Thursday 2 January 2025 | 83.7800 | 88.8300 | 84.1400 | 84.8400 |
| Wednesday 1 January 2025 | 82.3800 | 85.8900 | 82.6500 | 83.7800 |
