Litecoin (LTC) Price in Euro Today: 0.0000

Open: 99.5200

High: 104.3000

Low: 98.5000

Close: 101.4300

Open: 101.4300

High: 105.1100

Low: 101.3500

Close: 102.3300

Open: 102.3300

High: 111.2500

Low: 101.1700

Close: 109.3200

Open: 109.3200

High: 109.3900

Low: 106.8500

Close: 107.8900

Open: 107.8900

High: 112.6500

Low: 107.3600

Close: 112.1700

Open: 112.1700

High: 113.2400

Low: 107.1600

Close: 109.8200

Open: 109.8200

High: 110.6600

Low: 98.8500

Close: 99.3600

Open: 99.3600

High: 101.3900

Low: 94.5000

Close: 98.4100

Open: 98.4100

High: 102.8000

Low: 97.0200

Close: 99.3800

Open: 99.3800

High: 103.7300

Low: 99.2600

Close: 101.5400

Open: 101.5400

High: 102.3300

Low: 99.7300

Close: 101.8300

Open: 101.8300

High: 102.6700

Low: 98.9700

Close: 99.9100

Open: 99.9100

High: 101.9100

Low: 90.9300

Close: 95.8900

Open: 95.8900

High: 99.4900

Low: 95.2000

Close: 99.4100

Open: 99.4100

High: 115.0800

Low: 97.7500

Close: 113.5900

Open: 113.5900

High: 126.5300

Low: 110.7900

Close: 120.6900

Open: 120.6700

High: 140.4600

Low: 124.7900

Close: 133.0800

Open: 133.1000

High: 135.4500

Low: 119.4900

Close: 121.6500

Open: 121.6500

High: 124.7300

Low: 108.6400

Close: 112.3800

Open: 112.3800

High: 123.3100

Low: 109.0800

Close: 113.7000

Open: 113.7000

High: 120.5000

Low: 109.4100

Close: 114.4500

Open: 114.4500

High: 115.3500

Low: 109.8000

Close: 110.8000

Open: 110.8000

High: 112.5600

Low: 106.8500

Close: 111.8600

Open: 111.8600

High: 117.5100

Low: 108.2000

Close: 113.1400

Open: 113.1400

High: 123.2800

Low: 112.6300

Close: 118.1600

Open: 118.1600

High: 119.2000

Low: 111.7600

Close: 111.8600

Open: 111.8600

High: 112.6100

Low: 101.2200

Close: 110.2100

Open: 110.2100

High: 112.1100

Low: 104.6200

Close: 105.4900

Open: 105.4900

High: 114.5900

Low: 105.3800

Close: 111.1400

Open: 111.1400

High: 128.7100

Low: 109.5800

Close: 125.1300

Open: 125.1300

High: 130.2400

Low: 120.7900

Close: 123.6600

Open: 123.6600

High: 126.6500

Low: 113.9400

Close: 114.2100

Open: 114.2100

High: 117.3900

Low: 101.6100

Close: 106.6100

Open: 106.6100

High: 106.6200

Low: 80.4600

Close: 103.7300

Open: 103.7300

High: 105.5600

Low: 94.9900

Close: 97.6100

Open: 97.6100

High: 105.0400

Low: 97.0000

Close: 99.4200

Open: 99.4200

High: 105.8400

Low: 95.9300

Close: 98.0200

Open: 98.0200

High: 104.2500

Low: 97.5100

Close: 99.9800

Open: 99.9800

High: 101.9300

Low: 98.7300

Close: 101.5700

Open: 101.5700

High: 105.7500

Low: 99.4800

Close: 103.9600

Open: 103.9600

High: 118.6700

Low: 103.9500

Close: 116.6500

Open: 116.6500

High: 128.1800

Low: 113.9300

Close: 115.2100

Open: 115.2100

High: 120.4400

Low: 108.0600

Close: 117.4200

Open: 117.4200

High: 124.5400

Low: 114.5400

Close: 121.0600

Open: 121.0600

High: 127.7200

Low: 118.7900

Close: 119.1300

Open: 119.1300

High: 128.7000

Low: 118.6200

Close: 127.7100

Open: 127.7100

High: 131.0500

Low: 119.4200

Close: 119.8400

Open: 119.8400

High: 122.5800

Low: 114.6700

Close: 116.6700

Open: 116.6700

High: 124.1000

Low: 114.7500

Close: 124.0600

Open: 124.0600

High: 133.9000

Low: 124.0600

Close: 129.3500

Open: 129.3500

High: 129.5200

Low: 120.1900

Close: 124.5400

Open: 124.5400

High: 133.7300

Low: 118.2600

Close: 122.5100

Open: 122.5100

High: 125.4000

Low: 120.1800

Close: 120.4200

Open: 120.3900

High: 124.5000

Low: 119.1700

Close: 123.8600

Open: 123.8500

High: 124.2300

Low: 107.4400

Close: 109.7300

Open: 109.7300

High: 111.9500

Low: 101.5100

Close: 108.8900

Open: 108.8200

High: 121.7800

Low: 103.5000

Close: 118.8200

Open: 118.9700

High: 125.9900

Low: 116.3600

Close: 121.8400

Open: 121.8400

High: 124.7500

Low: 109.7300

Close: 123.3500

Open: 123.3500

High: 126.0300

Low: 118.7200

Close: 119.9000

Open: 119.8900

High: 131.0300

Low: 120.8800

Close: 122.7800

Open: 122.7800

High: 114.9900

Low: 102.7400

Close: 104.8000

Open: 104.7400

High: 105.7200

Low: 89.6200

Close: 97.5900

Open: 97.5900

High: 99.9400

Low: 93.7000

Close: 97.1200

Open: 97.1200

High: 104.5600

Low: 94.7000

Close: 95.8600

Open: 95.8600

High: 98.2800

Low: 90.3700

Close: 95.7200

Open: 95.7200

High: 100.3400

Low: 93.9900

Close: 94.4900

Open: 94.4900

High: 94.8500

Low: 86.3600

Close: 87.0900

Open: 87.0900

High: 91.2700

Low: 79.7800

Close: 80.6000

Open: 80.6000

High: 85.1800

Low: 76.9200

Close: 82.8600

Open: 82.8600

High: 85.1700

Low: 80.1500

Close: 84.0800

Open: 84.0800

High: 84.2600

Low: 79.5600

Close: 81.0900

Open: 81.0900

High: 85.3600

Low: 80.9400

Close: 83.9200

Open: 83.9200

High: 86.6700

Low: 83.7200

Close: 85.0400

Open: 85.0400

High: 85.2600

Low: 81.3000

Close: 83.0200

Open: 83.0200

High: 86.6200

Low: 82.9800

Close: 84.5700

Open: 84.5700

High: 84.5700

Low: 79.9800

Close: 82.3400

Open: 82.3400

High: 86.4000

Low: 81.7400

Close: 86.2500

Open: 86.2500

High: 86.5900

Low: 83.0700

Close: 85.9300

Open: 85.9300

High: 86.7300

Low: 83.9400

Close: 83.9400

Open: 83.9400

High: 85.2200

Low: 83.6000

Close: 84.4100

Open: 84.4100

High: 85.9800

Low: 83.8000

Close: 84.3900

Open: 84.3900

High: 88.5100

Low: 83.9400

Close: 86.8200

Open: 86.8200

High: 87.6900

Low: 85.1400

Close: 87.5100

Open: 87.5100

High: 89.4600

Low: 84.6600

Close: 86.0300

Open: 86.0300

High: 88.2000

Low: 85.4400

Close: 85.9600

Open: 85.9600

High: 86.5000

Low: 79.2100

Close: 80.6700

Open: 80.6700

High: 81.3000

Low: 77.8400

Close: 78.9500

Open: 78.9500

High: 80.1700

Low: 78.3600

Close: 79.5300

Open: 79.5300

High: 79.6300

Low: 74.8300

Close: 76.7200

Open: 76.7200

High: 79.5400

Low: 76.6300

Close: 78.2300

Open: 78.2300

High: 81.1400

Low: 74.6800

Close: 74.7700

Open: 74.7700

High: 77.3100

Low: 72.1800

Close: 75.5000

Open: 75.5000

High: 77.5000

Low: 73.9000

Close: 77.0300

Open: 77.0300

High: 77.4600

Low: 74.4900

Close: 75.4200

Open: 75.4200

High: 75.7900

Low: 62.2500

Close: 64.1800

Open: 64.1800

High: 66.4500

Low: 57.3700

Close: 65.0700

Open: 65.0700

High: 67.2200

Low: 62.3600

Close: 62.9700

Open: 62.9700

High: 71.4800

Low: 60.3100

Close: 69.4400

Open: 69.4400

High: 69.4500

Low: 63.4600

Close: 65.5800

Open: 65.5800

High: 68.3900

Low: 65.1300

Close: 67.1000

Open: 67.1000

High: 70.5000

Low: 66.0000

Close: 69.2700

Open: 69.2700

High: 70.4900

Low: 67.5900

Close: 68.5700

Open: 68.5700

High: 70.7100

Low: 66.8100

Close: 68.0800

Open: 68.0800

High: 69.3200

Low: 66.3000

Close: 66.7000

Open: 66.7000

High: 67.5300

Low: 64.5000

Close: 65.2000

Open: 65.2000

High: 67.3900

Low: 64.8000

Close: 65.8700

Open: 65.8700

High: 67.6400

Low: 65.6300

Close: 66.7300

Open: 66.7300

High: 67.3200

Low: 65.1900

Close: 66.7700

Open: 66.7700

High: 68.8900

Low: 66.2500

Close: 67.9800

Open: 67.9800

High: 70.7400

Low: 67.2000

Close: 67.8500

Open: 67.8500

High: 74.4100

Low: 67.4700

Close: 73.5200

Open: 73.5200

High: 74.8200

Low: 72.3400

Close: 73.5400

Open: 73.5400

High: 74.3800

Low: 71.1000

Close: 74.1700

Open: 74.1700

High: 76.8100

Low: 73.1500

Close: 76.0300

Open: 76.0300

High: 77.4900

Low: 75.0600

Close: 76.6700

Open: 76.6700

High: 77.1000

Low: 74.5300

Close: 75.3000

Open: 75.3000

High: 77.7100

Low: 73.6800

Close: 75.1000

Open: 75.1000

High: 76.7200

Low: 74.2800

Close: 75.1400

Open: 75.1400

High: 76.0900

Low: 71.7400

Close: 73.7800