SEARCH

Litecoin (LTC) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Litecoin (LTC) Denominated in Euro in 2022

High: 133.0800 on 03/01/2022

Low: 41.6900 on 14/06/2022

Today's Live Rate: 1 LTC 0.0000 EUR

See Today's Litecoin (LTC) Prices in Euro

Historical Graph For Converting Litecoin (LTC)s into Euros in 2022

Loading

Table of 1 Litecoin (LTC) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
62.4700
64.0700
62.0900
63.4400
Friday 30 December 2022
62.3400
63.0600
61.6900
62.4900
Thursday 29 December 2022
64.4600
65.1700
61.8700
62.3000
Wednesday 28 December 2022
66.5500
66.6100
63.6400
64.4800
Tuesday 27 December 2022
65.0200
67.4300
64.5500
66.4900
Monday 26 December 2022
61.7900
65.5500
61.4900
65.0900
Sunday 25 December 2022
61.8400
62.1200
61.2300
61.8200
Saturday 24 December 2022
62.4700
62.8000
61.1800
61.8700
Friday 23 December 2022
61.5900
62.6000
60.7600
62.4300
Thursday 22 December 2022
61.7200
62.8500
60.9000
61.6100
Wednesday 21 December 2022
59.6700
62.2800
59.5200
61.7800
Tuesday 20 December 2022
60.8700
61.2800
57.5400
59.6300
Monday 19 December 2022
61.3100
62.1600
59.6600
60.8100
Sunday 18 December 2022
62.5700
63.9000
59.2600
61.3200
Saturday 17 December 2022
67.9200
69.1000
61.4800
62.6100
Friday 16 December 2022
70.5800
70.7200
67.4700
67.9300
Thursday 15 December 2022
72.7800
74.2300
69.8400
70.6100
Wednesday 14 December 2022
72.2300
74.9400
70.5400
72.7800
Tuesday 13 December 2022
72.6000
72.8200
69.8800
72.2600
Monday 12 December 2022
72.4200
74.3500
72.3800
72.7000
Sunday 11 December 2022
72.3600
73.3700
71.8700
72.4000
Saturday 10 December 2022
74.1000
74.4000
71.9900
72.3500
Friday 9 December 2022
73.1800
74.4100
70.8900
74.1300
Thursday 8 December 2022
76.3000
76.6300
72.1200
73.3100
Wednesday 7 December 2022
76.3800
77.8000
74.1600
76.3500
Tuesday 6 December 2022
73.1500
80.4000
72.8700
76.3400
Monday 5 December 2022
72.6200
73.4300
71.9600
73.2000
Sunday 4 December 2022
74.0000
74.1200
71.7400
72.6300
Saturday 3 December 2022
73.5800
74.0700
71.7800
73.9700
Friday 2 December 2022
75.9300
77.1700
72.7200
73.5900
Thursday 1 December 2022
73.3900
77.9600
73.0600
75.9300

November

Wednesday 30 November 2022
71.3300
74.9900
71.0000
73.3600
Tuesday 29 November 2022
72.1500
72.4700
67.9700
71.4200
Monday 28 November 2022
73.4100
76.0900
71.4800
72.2400
Sunday 27 November 2022
71.0400
76.4600
70.9500
73.4700
Saturday 26 November 2022
75.3300
76.5400
70.3500
71.0300
Friday 25 November 2022
75.5900
76.1500
71.9100
75.5400
Thursday 24 November 2022
68.2700
80.5000
67.4500
75.7800
Wednesday 23 November 2022
59.7800
68.9500
59.3900
68.4100
Tuesday 22 November 2022
59.9300
61.3600
57.5500
59.7500
Monday 21 November 2022
61.7800
62.6200
58.3700
59.9400
Sunday 20 November 2022
60.5300
62.4000
59.4200
61.8200
Saturday 19 November 2022
60.1900
61.4200
59.3600
60.5700
Friday 18 November 2022
55.2800
60.9100
54.9500
60.3400
Thursday 17 November 2022
55.9400
57.9000
54.5100
55.3000
Wednesday 16 November 2022
54.7500
57.3600
54.6300
55.9300
Tuesday 15 November 2022
55.4300
57.2400
51.7600
54.7200
Monday 14 November 2022
57.7400
58.1000
54.1700
55.4300
Sunday 13 November 2022
59.1500
59.3500
56.1400
57.6700
Saturday 12 November 2022
59.2000
62.5000
56.7900
59.1300
Friday 11 November 2022
50.5100
60.2000
49.6000
59.2100
Thursday 10 November 2022
57.5100
59.3900
47.6000
50.4900
Wednesday 9 November 2022
67.3400
68.3600
54.1500
57.5100
Tuesday 8 November 2022
68.7900
73.7100
66.1500
67.3200
Monday 7 November 2022
69.5100
71.2800
68.1500
68.7600
Sunday 6 November 2022
67.8400
72.0900
67.4100
69.5600
Saturday 5 November 2022
63.4600
70.8400
63.2200
67.8300
Friday 4 November 2022
62.0700
65.7300
61.5100
63.4700
Thursday 3 November 2022
55.7700
63.5000
55.4100
62.0700
Wednesday 2 November 2022
55.6600
56.2700
54.9300
55.7900
Tuesday 1 November 2022
55.6200
56.7600
54.5500
55.7900

October

Monday 31 October 2022
56.7900
57.6200
55.0500
55.6100
Sunday 30 October 2022
55.1500
57.6900
54.9100
56.8100
Saturday 29 October 2022
54.9500
55.8500
53.8400
55.1500
Friday 28 October 2022
55.8900
56.4500
54.7700
54.9400
Thursday 27 October 2022
56.1700
57.4100
55.3100
55.9000
Wednesday 26 October 2022
53.1500
56.9800
52.9800
56.2000
Tuesday 25 October 2022
54.7900
55.0000
52.8000
53.1300
Monday 24 October 2022
52.9400
54.7900
52.6000
54.7900
Sunday 23 October 2022
52.4100
53.2400
52.1000
52.9300
Saturday 22 October 2022
52.3600
52.5900
50.9300
52.3800
Friday 21 October 2022
52.1600
52.9800
51.8000
52.3300
Thursday 20 October 2022
52.5800
52.7800
52.0400
52.1900
Wednesday 19 October 2022
52.7100
52.9700
51.5600
52.5900
Tuesday 18 October 2022
52.7900
53.2300
52.3200
52.6500
Monday 17 October 2022
51.8300
53.2100
51.7700
52.7900
Sunday 16 October 2022
52.7800
53.1700
51.7600
51.8500
Saturday 15 October 2022
52.3200
53.7600
52.1400
52.7600
Friday 14 October 2022
53.8100
54.0100
50.1200
52.3900
Thursday 13 October 2022
53.5900
54.5000
53.3000
53.8100
Wednesday 12 October 2022
54.2100
54.2100
52.8900
53.6000
Tuesday 11 October 2022
55.3700
55.8400
54.1200
54.2400
Monday 10 October 2022
54.2000
55.4000
54.1100
55.3900
Sunday 9 October 2022
54.2800
54.9700
53.8800
54.1900
Saturday 8 October 2022
54.6700
54.9400
53.6400
54.2800
Friday 7 October 2022
55.1400
55.7400
54.5300
54.6700
Thursday 6 October 2022
55.3800
55.5400
54.2000
55.1300
Wednesday 5 October 2022
55.1000
55.7800
54.4400
55.3600
Tuesday 4 October 2022
52.9400
55.2100
52.6400
55.0600
Monday 3 October 2022
53.9700
54.5200
52.8000
52.9100
Sunday 2 October 2022
54.5900
54.9000
53.6100
53.9700
Saturday 1 October 2022
54.9200
56.2300
54.0100
54.5200

September

Friday 30 September 2022
54.8900
55.8100
53.7200
54.8900
Thursday 29 September 2022
54.8600
55.7500
53.4400
54.8700
Wednesday 28 September 2022
55.5400
57.7700
54.0800
54.8600
Tuesday 27 September 2022
54.2000
55.7700
53.8300
55.5400
Monday 26 September 2022
55.0900
56.0600
54.0000
54.1800
Sunday 25 September 2022
56.9400
57.6400
54.8600
55.0800
Saturday 24 September 2022
54.3700
57.0500
52.8800
57.0000
Friday 23 September 2022
51.9600
54.8400
51.6200
54.3700
Thursday 22 September 2022
52.5000
56.1100
51.1500
52.0200
Wednesday 21 September 2022
52.7700
53.9000
51.1500
52.4900
Tuesday 20 September 2022
52.5600
53.6400
50.2000
52.7600
Monday 19 September 2022
57.7500
57.7600
52.2800
52.5400
Sunday 18 September 2022
55.8900
58.3500
55.7900
57.7600
Saturday 17 September 2022
56.4300
56.8800
54.6700
55.8700
Friday 16 September 2022
60.3000
61.0000
55.9700
56.4200
Thursday 15 September 2022
59.2000
61.1900
58.3100
60.2900
Wednesday 14 September 2022
60.3500
66.2500
58.5700
59.1600
Tuesday 13 September 2022
61.7300
62.6000
59.3600
60.5700
Monday 12 September 2022
62.9400
63.9900
60.7900
61.7400
Sunday 11 September 2022
60.8500
64.2300
60.2900
62.8900
Saturday 10 September 2022
57.7900
61.5500
57.6800
60.8400
Friday 9 September 2022
57.3300
58.6000
56.1200
57.9000
Thursday 8 September 2022
54.6800
58.2000
53.5600
57.3800
Wednesday 7 September 2022
60.7100
62.9200
54.4400
54.6800
Tuesday 6 September 2022
61.4600
62.0200
59.6500
60.6600
Monday 5 September 2022
60.4500
61.5000
58.8900
61.4400
Sunday 4 September 2022
61.2800
62.4100
59.8300
60.4200
Saturday 3 September 2022
57.8200
62.6000
56.7400
61.3000
Friday 2 September 2022
53.6400
58.0000
53.1600
57.7900
Thursday 1 September 2022
52.9200
54.9500
52.8600
53.6600

August

Wednesday 31 August 2022
55.7500
56.1300
51.7900
52.8300
Tuesday 30 August 2022
53.8300
56.5800
52.9300
55.7400
Monday 29 August 2022
53.2500
56.2100
52.7100
53.8000
Sunday 28 August 2022
52.9000
53.6500
52.0000
53.2800
Saturday 27 August 2022
56.8000
58.0600
52.3300
52.9000
Friday 26 August 2022
56.6200
57.4300
56.0500
56.8400
Thursday 25 August 2022
57.2500
57.8000
55.8700
56.5800
Wednesday 24 August 2022
57.5700
57.8700
54.3800
57.2400
Tuesday 23 August 2022
55.4600
57.7400
52.3000
57.5600
Monday 22 August 2022
53.9200
55.7700
53.6500
55.3000
Sunday 21 August 2022
53.7900
55.4000
52.5000
53.9300
Saturday 20 August 2022
59.4600
59.6300
53.1000
53.8200
Friday 19 August 2022
59.4500
60.8800
58.8300
59.4300
Thursday 18 August 2022
60.3000
63.4900
58.7400
59.4300
Wednesday 17 August 2022
59.7200
60.7700
59.0700
60.2700
Tuesday 16 August 2022
61.5500
63.6400
58.7900
59.7400
Monday 15 August 2022
62.2600
64.2000
60.9300
61.5800
Sunday 14 August 2022
61.3200
63.9300
61.0900
62.2400
Saturday 13 August 2022
59.9800
61.4300
59.0200
61.3300
Friday 12 August 2022
59.7900
61.3400
59.5500
59.9600
Thursday 11 August 2022
57.9600
60.3100
56.4900
59.7900
Wednesday 10 August 2022
61.3800
61.6500
56.9900
58.0000
Tuesday 9 August 2022
60.0500
62.8200
59.8100
61.3800
Monday 8 August 2022
59.7300
60.9200
58.8800
60.0600
Sunday 7 August 2022
61.3500
61.4000
59.5600
59.7700
Saturday 6 August 2022
58.2400
61.3800
58.2200
61.3300
Friday 5 August 2022
56.7600
59.4300
56.7300
58.3500
Thursday 4 August 2022
57.1700
59.2000
55.8700
56.8900
Wednesday 3 August 2022
57.9700
58.5300
55.2200
57.2200
Tuesday 2 August 2022
58.4700
59.2600
56.9000
58.0200
Monday 1 August 2022
59.1400
61.6400
58.4500
58.6200

July

Sunday 31 July 2022
59.4700
62.6200
58.7200
59.1400
Saturday 30 July 2022
62.2600
63.1900
58.7300
59.3300
Friday 29 July 2022
57.8700
63.2700
57.2800
62.2900
Thursday 28 July 2022
53.2500
57.8600
52.2700
57.8500
Wednesday 27 July 2022
52.8300
53.2800
51.4000
53.2100
Tuesday 26 July 2022
57.2400
57.8200
52.7600
52.8100
Monday 25 July 2022
55.2800
58.4900
55.2800
57.1900
Sunday 24 July 2022
54.9300
56.0400
53.3900
55.2100
Saturday 23 July 2022
56.7900
58.1900
54.4200
54.9800
Friday 22 July 2022
56.2200
57.4500
54.1200
56.7800
Thursday 21 July 2022
56.6100
60.4200
55.4400
56.1500
Wednesday 20 July 2022
57.7800
58.7300
54.9600
56.6000
Tuesday 19 July 2022
55.2400
58.2500
54.7900
57.7700
Monday 18 July 2022
54.6600
56.5000
53.9900
55.1600
Sunday 17 July 2022
51.3200
55.0100
50.6600
54.6700
Saturday 16 July 2022
51.1500
52.2900
50.5000
51.3200
Friday 15 July 2022
49.3400
51.5100
47.7900
51.1400
Thursday 14 July 2022
47.1500
49.4900
46.3800
49.4500
Wednesday 13 July 2022
48.4600
49.0300
47.1200
47.1900
Tuesday 12 July 2022
51.2400
51.3300
48.0800
48.4900
Monday 11 July 2022
53.0900
53.9600
49.7500
51.1900
Sunday 10 July 2022
50.4000
53.7400
50.3600
53.0900
Saturday 9 July 2022
51.2800
52.9600
50.0300
50.3600
Friday 8 July 2022
49.3700
51.6600
48.7400
51.2000
Thursday 7 July 2022
48.3700
49.7600
47.6700
49.3300
Wednesday 6 July 2022
50.0200
50.1600
46.7400
48.4200
Tuesday 5 July 2022
48.7800
50.1200
47.6500
49.9800
Monday 4 July 2022
48.4500
49.9300
47.1200
48.7400
Sunday 3 July 2022
49.0900
49.4700
47.7700
48.3900
Saturday 2 July 2022
51.3700
53.5800
47.9500
49.0500
Friday 1 July 2022
51.2600
51.5800
48.1100
51.3200

June

Thursday 30 June 2022
50.0200
52.0300
48.9000
51.2600
Wednesday 29 June 2022
52.7900
53.9400
50.0000
50.0800
Tuesday 28 June 2022
53.5600
55.3500
51.7900
52.7300
Monday 27 June 2022
55.7900
57.3200
53.6100
53.6100
Sunday 26 June 2022
52.8500
56.5600
51.7800
55.8200
Saturday 25 June 2022
52.9300
54.3000
51.6700
52.9100
Friday 24 June 2022
49.3300
53.8100
49.1200
52.9700
Thursday 23 June 2022
50.7900
50.7900
48.0600
49.2700
Wednesday 22 June 2022
50.0700
52.6900
49.3000
50.8800
Tuesday 21 June 2022
51.7000
52.0900
48.7400
50.3000
Monday 20 June 2022
44.8700
53.5800
42.8100
51.7200
Sunday 19 June 2022
45.3200
46.0000
39.5300
44.9100
Saturday 18 June 2022
42.4700
46.0500
42.0700
45.3600
Friday 17 June 2022
48.4300
48.8700
41.8100
42.4000
Thursday 16 June 2022
44.1100
48.6800
39.7300
48.3900
Wednesday 15 June 2022
41.6900
44.4900
38.8300
44.1800
Tuesday 14 June 2022
45.5600
45.9300
39.2400
41.6900
Monday 13 June 2022
49.6000
50.0000
45.0500
45.6100
Sunday 12 June 2022
53.8200
54.8600
49.1900
49.5300
Saturday 11 June 2022
56.6800
56.8000
52.6700
53.8100
Friday 10 June 2022
57.2600
58.1900
55.7800
56.6900
Thursday 9 June 2022
59.6200
60.2200
57.0900
57.2600
Wednesday 8 June 2022
60.1900
61.0400
56.3100
59.7000
Tuesday 7 June 2022
58.8500
61.8000
58.6700
60.2900
Monday 6 June 2022
59.4800
59.5800
57.6200
58.8400
Sunday 5 June 2022
58.3700
60.0000
57.3300
59.4600
Saturday 4 June 2022
59.9100
60.2600
57.2600
58.3400
Friday 3 June 2022
58.8300
62.1200
58.2400
59.9100
Thursday 2 June 2022
63.7600
65.6500
57.9600
58.8100
Wednesday 1 June 2022
64.0900
64.7100
62.3000
63.6400

May

Tuesday 31 May 2022
59.2500
64.7100
58.9000
64.1400
Monday 30 May 2022
58.6900
59.9600
57.6400
59.2700
Sunday 29 May 2022
57.3500
59.5400
57.1000
58.7200
Saturday 28 May 2022
59.2100
59.7600
56.7900
57.3200
Friday 27 May 2022
63.6900
64.2300
56.5800
59.2300
Thursday 26 May 2022
65.4600
66.8200
63.6700
63.7400
Wednesday 25 May 2022
64.6200
65.7700
62.5100
65.4500
Tuesday 24 May 2022
67.6300
69.1700
63.9400
64.5500
Monday 23 May 2022
66.0200
68.5000
65.6000
67.8200
Sunday 22 May 2022
64.7000
66.7900
64.4200
65.9300
Saturday 21 May 2022
68.0300
69.2300
63.2600
64.8800
Friday 20 May 2022
62.9000
68.4900
61.5900
68.0600
Thursday 19 May 2022
69.2500
70.2300
62.7700
62.7800
Wednesday 18 May 2022
64.3500
69.8600
64.0900
69.2400
Tuesday 17 May 2022
68.7200
68.7200
62.3500
64.2800
Monday 16 May 2022
66.1500
68.8300
63.4100
68.8200
Sunday 15 May 2022
65.1000
67.3500
61.6500
66.3000
Saturday 14 May 2022
61.7000
70.5000
60.7600
65.1500
Friday 13 May 2022
63.1000
65.9200
49.4600
61.7300
Thursday 12 May 2022
76.1500
78.3200
60.8700
62.9100
Wednesday 11 May 2022
72.2300
80.4900
69.5400
76.1000
Tuesday 10 May 2022
89.1200
90.1100
71.4000
72.2300
Monday 9 May 2022
89.4100
90.6700
86.9000
89.2600
Sunday 8 May 2022
91.7000
92.2000
88.0000
89.3700
Saturday 7 May 2022
91.9300
93.5700
87.9600
91.7000
Friday 6 May 2022
100.0100
100.4700
90.1400
91.9200
Thursday 5 May 2022
94.4400
100.7800
94.0700
100.1600
Wednesday 4 May 2022
95.7900
96.4700
92.6300
94.4400
Tuesday 3 May 2022
94.2200
96.8800
93.5100
95.7900
Monday 2 May 2022
91.0000
94.8700
89.7600
94.3700
Sunday 1 May 2022
95.1500
96.3600
89.1800
90.9900

April

Saturday 30 April 2022
98.3600
99.1400
93.3600
95.1600
Friday 29 April 2022
95.2800
99.2400
94.7000
98.3500
Thursday 28 April 2022
92.6600
96.5000
91.9700
95.2400
Wednesday 27 April 2022
97.5900
98.1400
90.6600
92.5900
Tuesday 26 April 2022
96.7100
97.8800
91.8700
97.6900
Monday 25 April 2022
97.5300
98.1100
96.1300
96.7100
Sunday 24 April 2022
97.6100
99.3700
96.9400
97.4400
Saturday 23 April 2022
98.4500
100.4200
97.2100
97.6200
Friday 22 April 2022
103.1300
105.2700
97.3000
98.6000
Thursday 21 April 2022
105.5100
105.5100
102.0500
103.1500
Wednesday 20 April 2022
103.2500
105.8300
102.4100
105.4600
Tuesday 19 April 2022
100.6000
103.3300
97.6600
103.2300
Monday 18 April 2022
105.8400
106.5000
100.2400
100.6600
Sunday 17 April 2022
102.7100
106.2200
102.0700
105.7900
Saturday 16 April 2022
99.2900
104.3500
99.1500
102.7000
Friday 15 April 2022
101.5100
102.9700
98.0000
99.3200
Thursday 14 April 2022
96.8800
101.9700
96.1600
101.4400
Wednesday 13 April 2022
94.2300
97.2000
93.6200
96.8100
Tuesday 12 April 2022
101.4200
101.5400
93.7200
94.0700
Monday 11 April 2022
103.7200
105.0800
101.2900
101.4200
Sunday 10 April 2022
101.8300
103.8200
101.3600
103.7500
Saturday 9 April 2022
104.9900
106.0500
100.8600
101.9100
Friday 8 April 2022
102.4800
105.3900
101.1500
105.0400
Thursday 7 April 2022
112.5900
112.8200
102.0700
102.6000
Wednesday 6 April 2022
113.7200
116.0900
112.4500
112.5700
Tuesday 5 April 2022
116.6700
116.6700
110.6800
113.7200
Monday 4 April 2022
113.1400
117.2400
112.3300
116.6900
Sunday 3 April 2022
113.0500
116.1300
112.0900
113.0400
Saturday 2 April 2022
111.8900
114.3900
107.7300
113.0600
Friday 1 April 2022
117.4800
118.8100
109.1500
111.7600

March

Thursday 31 March 2022
117.2900
120.2200
113.5700
117.5100
Wednesday 30 March 2022
116.0100
118.9700
114.5900
117.2200
Tuesday 29 March 2022
117.9500
120.8700
115.3500
115.9800
Monday 28 March 2022
113.6400
117.9600
112.4300
117.9600
Sunday 27 March 2022
112.8800
114.1900
111.0700
113.6300
Saturday 26 March 2022
114.8500
115.3700
110.8300
112.8800
Friday 25 March 2022
111.2800
115.9300
109.5500
114.9700
Thursday 24 March 2022
111.3300
112.8300
107.8700
111.3000
Wednesday 23 March 2022
105.3300
112.3700
105.0300
111.4600
Tuesday 22 March 2022
104.0700
105.9600
102.4600
105.4000
Monday 21 March 2022
105.5600
107.0800
100.6900
103.9700
Sunday 20 March 2022
101.1100
105.9800
101.0100
105.6000
Saturday 19 March 2022
99.3400
102.1300
97.2200
101.4000
Friday 18 March 2022
101.0900
101.2100
98.5100
99.3300
Thursday 17 March 2022
97.4600
101.7800
96.4900
101.1000
Wednesday 16 March 2022
96.6300
99.0900
93.2800
97.5800
Tuesday 15 March 2022
93.0500
97.1200
92.4800
96.5400
Monday 14 March 2022
96.8400
98.3600
92.6000
93.2200
Sunday 13 March 2022
95.8100
98.8800
95.8100
96.9300
Saturday 12 March 2022
93.1800
97.0600
90.7700
95.9400
Friday 11 March 2022
96.6100
96.8500
90.1400
93.1700
Thursday 10 March 2022
92.4800
98.8700
92.2900
96.5500
Wednesday 9 March 2022
90.5500
93.9200
90.1600
92.4900
Tuesday 8 March 2022
92.8900
95.5000
88.8100
90.7600
Monday 7 March 2022
95.9900
96.8100
92.5600
92.8900
Sunday 6 March 2022
92.3900
96.4200
90.9400
96.1000
Saturday 5 March 2022
100.9000
102.0000
90.6000
92.4800
Friday 4 March 2022
99.3500
101.8000
97.7200
100.8800
Thursday 3 March 2022
101.2600
103.1300
98.2700
99.3500
Wednesday 2 March 2022
101.4200
103.8600
98.3800
101.2000
Tuesday 1 March 2022
92.0900
101.5100
90.7900
101.4800

February

Monday 28 February 2022
96.1300
97.6600
90.8100
92.1100
Sunday 27 February 2022
96.9600
101.7600
94.7000
96.1500
Saturday 26 February 2022
93.1800
98.1600
90.9800
96.7900
Friday 25 February 2022
93.1100
96.2300
81.7500
93.0700
Thursday 24 February 2022
94.9100
98.3500
92.9500
93.5700
Wednesday 23 February 2022
90.8200
95.1600
88.7900
94.9700
Tuesday 22 February 2022
97.7500
100.8000
90.2700
90.6800
Monday 21 February 2022
102.1300
102.2000
95.7600
97.7700
Sunday 20 February 2022
101.4900
103.5300
99.9300
102.1500
Saturday 19 February 2022
102.1000
108.4500
100.8400
101.4700
Friday 18 February 2022
112.4000
113.3500
101.2700
102.5500
Thursday 17 February 2022
115.9600
115.9600
110.5800
112.2100
Wednesday 16 February 2022
110.4200
116.7100
109.7000
115.8600
Tuesday 15 February 2022
110.7800
112.2400
107.6900
110.2700
Monday 14 February 2022
111.6700
113.5900
108.8600
110.7800
Sunday 13 February 2022
110.0100
112.5100
106.8400
111.7400
Saturday 12 February 2022
118.0400
118.3700
110.0000
110.7000
Friday 11 February 2022
122.3300
125.8000
117.7200
118.0200
Thursday 10 February 2022
117.2600
123.4200
115.7600
122.7100
Wednesday 9 February 2022
120.1200
125.2600
114.3900
117.0900
Tuesday 8 February 2022
111.4800
122.3400
109.3400
120.0300
Monday 7 February 2022
106.5200
111.7000
105.6500
111.4800
Sunday 6 February 2022
105.9600
108.3300
103.9500
106.5900
Saturday 5 February 2022
97.1000
106.0000
95.0700
105.9600
Friday 4 February 2022
95.9600
97.0600
93.3800
97.0400
Thursday 3 February 2022
102.1200
102.8900
95.1600
96.1000
Wednesday 2 February 2022
97.5600
103.6800
96.5600
102.1200
Tuesday 1 February 2022
97.4500
99.0600
93.7000
97.6100

January

Monday 31 January 2022
99.6400
100.7500
96.2200
97.4500
Sunday 30 January 2022
98.1900
100.7500
96.9100
99.5600
Saturday 29 January 2022
95.9700
98.6800
94.6600
98.2300
Friday 28 January 2022
95.3200
98.6000
92.1800
95.8400
Thursday 27 January 2022
95.6000
103.3100
93.2900
95.2400
Wednesday 26 January 2022
96.8500
97.3700
93.4600
95.3500
Tuesday 25 January 2022
99.0700
99.0700
86.4000
96.8300
Monday 24 January 2022
95.7900
99.3900
93.3600
99.0000
Sunday 23 January 2022
101.0600
103.1400
85.0700
95.7300
Saturday 22 January 2022
114.5900
115.9700
97.1100
101.1600
Friday 21 January 2022
120.2100
125.9600
114.0200
114.6200
Thursday 20 January 2022
124.9100
126.3100
117.6700
120.2100
Wednesday 19 January 2022
132.6100
134.3100
122.2000
124.8500
Tuesday 18 January 2022
128.4000
134.8000
126.5200
132.7600
Monday 17 January 2022
129.6100
130.8800
125.7300
128.4100
Sunday 16 January 2022
126.8800
132.2000
126.4100
129.6000
Saturday 15 January 2022
119.4100
127.9800
118.8500
126.8400
Friday 14 January 2022
124.2300
124.4900
117.5600
119.3800
Thursday 13 January 2022
115.9100
124.3000
115.3100
124.2100
Wednesday 12 January 2022
111.7400
117.5700
111.1400
115.8700
Tuesday 11 January 2022
115.3500
115.7700
107.0200
111.8000
Monday 10 January 2022
114.0600
116.9000
112.7000
115.3700
Sunday 9 January 2022
115.6100
118.8200
110.2600
114.0100
Saturday 8 January 2022
120.4000
120.7500
111.5200
115.4600
Friday 7 January 2022
119.8200
122.2800
117.2300
120.6100
Thursday 6 January 2022
129.8300
132.6200
114.8600
119.7100
Wednesday 5 January 2022
131.4000
134.2600
128.9200
129.8800
Tuesday 4 January 2022
133.0800
133.2100
129.3600
131.4100
Monday 3 January 2022
132.6400
134.8000
130.3100
133.0800
Sunday 2 January 2022
128.6600
132.7200
128.6400
132.6000
Saturday 1 January 2022
130.7000
134.9500
126.4400
128.6200
Theme: GKNEWS