SEARCH

Lido-dao (LDO) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Pound Sterling in 2024

High: 2.9660 on 10/01/2024

Low: 0.6978 on 07/09/2024

Today's Live Rate: 1 LDO 1.9100 GBP

See Today's Lido-dao (LDO) Prices in Pound Sterling

Historical Graph For Converting Lido-dao (LDO)s into Pound Sterlings in 2024

Loading

Table of 1 Lido-dao (LDO) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.4920
1.5130
1.3890
1.3990
Monday 30 December 2024
1.4150
1.5210
1.4040
1.4920
Sunday 29 December 2024
1.5020
1.4770
1.3970
1.4150
Saturday 28 December 2024
1.5000
1.5390
1.4480
1.5020
Friday 27 December 2024
1.4090
1.5670
1.3810
1.5000
Thursday 26 December 2024
1.5320
1.4930
1.4020
1.4090
Wednesday 25 December 2024
1.5580
1.5800
1.4880
1.5320
Tuesday 24 December 2024
1.4380
1.5990
1.4850
1.5580
Monday 23 December 2024
1.3650
1.4770
1.3410
1.4380
Sunday 22 December 2024
1.3330
1.4070
1.3000
1.3650
Saturday 21 December 2024
1.3850
1.4440
1.3170
1.3330
Friday 20 December 2024
1.2830
1.3850
1.1680
1.3850
Thursday 19 December 2024
1.4920
1.4730
1.2410
1.2830
Wednesday 18 December 2024
1.6410
1.5970
1.4710
1.4920
Tuesday 17 December 2024
1.7590
1.8090
1.6020
1.6410
Monday 16 December 2024
1.8780
1.9730
1.7170
1.7590
Sunday 15 December 2024
1.7490
1.9160
1.7460
1.8780
Saturday 14 December 2024
1.7570
1.8430
1.7190
1.7490
Friday 13 December 2024
1.7750
1.8950
1.6940
1.7570
Thursday 12 December 2024
1.4960
1.8480
1.4800
1.7750
Wednesday 11 December 2024
1.4420
1.5290
1.4560
1.4960
Tuesday 10 December 2024
1.3360
1.4390
1.3010
1.4390
Monday 9 December 2024
1.6950
1.6540
1.2460
1.4410
Sunday 8 December 2024
1.7030
1.7330
1.6760
1.6950
Saturday 7 December 2024
1.7690
1.8150
1.6690
1.7030
Friday 6 December 2024
1.6110
1.8270
1.6550
1.7690
Thursday 5 December 2024
1.7060
1.9310
1.5750
1.6030
Wednesday 4 December 2024
1.5920
1.8250
1.6060
1.6450
Tuesday 3 December 2024
1.4680
1.6350
1.4400
1.5920
Monday 2 December 2024
1.4310
1.4680
1.3220
1.4680
Sunday 1 December 2024
1.4130
1.4630
1.3900
1.3900

November

Saturday 30 November 2024
1.3820
1.4520
1.4130
1.4130
Friday 29 November 2024
1.3410
1.3940
1.3370
1.3710
Thursday 28 November 2024
1.4060
1.4490
1.2940
1.3410
Wednesday 27 November 2024
1.2760
1.4580
1.2960
1.4060
Tuesday 26 November 2024
1.3140
1.3400
1.1950
1.2760
Monday 25 November 2024
1.1640
1.3820
1.1650
1.3320
Sunday 24 November 2024
1.0760
1.1710
1.0620
1.1640
Saturday 23 November 2024
1.0020
1.1230
0.9742
1.0660
Friday 22 November 2024
0.9654
1.0020
0.9506
1.0020
Thursday 21 November 2024
0.8805
1.0080
0.8754
0.9654
Wednesday 20 November 2024
0.9277
0.9185
0.8770
0.8770
Tuesday 19 November 2024
0.9970
1.0230
0.9152
0.9377
Monday 18 November 2024
0.9106
1.0010
0.9163
0.9970
Sunday 17 November 2024
0.9613
0.9702
0.9056
0.9106
Saturday 16 November 2024
0.9274
0.9849
0.9141
0.9613
Friday 15 November 2024
0.8835
0.9332
0.8849
0.9274
Thursday 14 November 2024
0.9134
0.9214
0.8566
0.8835
Wednesday 13 November 2024
0.9284
0.9689
0.8828
0.9134
Tuesday 12 November 2024
0.9995
0.9851
0.8933
0.9287
Monday 11 November 2024
0.9968
1.0660
0.9903
0.9995
Sunday 10 November 2024
1.0060
1.1170
0.9832
0.9968
Saturday 9 November 2024
0.9907
1.0870
0.9905
1.0060
Friday 8 November 2024
0.9886
1.0260
0.9637
0.9907
Thursday 7 November 2024
1.0540
1.1240
0.9886
0.9886
Wednesday 6 November 2024
0.7426
1.0730
0.8422
1.0540
Tuesday 5 November 2024
0.7244
0.7500
0.7362
0.7436
Monday 4 November 2024
0.7387
0.7480
0.7155
0.7244
Sunday 3 November 2024
0.7709
0.7663
0.7249
0.7387
Saturday 2 November 2024
0.7972
0.7946
0.7626
0.7705
Friday 1 November 2024
0.8049
0.8117
0.7912
0.7982

October

Thursday 31 October 2024
0.8701
0.8556
0.7951
0.8049
Wednesday 30 October 2024
0.8268
0.9091
0.8343
0.8701
Tuesday 29 October 2024
0.8029
0.8472
0.8185
0.8268
Monday 28 October 2024
0.7988
0.8250
0.7765
0.8029
Sunday 27 October 2024
0.7819
0.8056
0.7884
0.7988
Saturday 26 October 2024
0.7755
0.7850
0.7602
0.7819
Friday 25 October 2024
0.8501
0.8190
0.7749
0.7749
Thursday 24 October 2024
0.8501
0.8684
0.8469
0.8474
Wednesday 23 October 2024
0.8799
0.8780
0.8367
0.8501
Tuesday 22 October 2024
0.8912
0.9079
0.8721
0.8799
Monday 21 October 2024
0.9277
0.9197
0.8792
0.8912
Sunday 20 October 2024
0.8721
0.9414
0.8659
0.9277
Saturday 19 October 2024
0.8660
0.8742
0.8481
0.8721
Friday 18 October 2024
0.8329
0.8660
0.8429
0.8660
Thursday 17 October 2024
0.8613
0.8707
0.8256
0.8329
Wednesday 16 October 2024
0.8681
0.8899
0.8410
0.8613
Tuesday 15 October 2024
0.9059
0.9264
0.8487
0.8681
Monday 14 October 2024
0.8008
0.9089
0.8343
0.9059
Sunday 13 October 2024
0.8235
0.8215
0.7868
0.8008
Saturday 12 October 2024
0.8219
0.8375
0.8235
0.8235
Friday 11 October 2024
0.7914
0.8353
0.8114
0.8219
Thursday 10 October 2024
0.7889
0.7992
0.7789
0.7914
Wednesday 9 October 2024
0.8174
0.8084
0.7792
0.7889
Tuesday 8 October 2024
0.8164
0.8288
0.8088
0.8174
Monday 7 October 2024
0.8192
0.8342
0.8159
0.8244
Sunday 6 October 2024
0.7995
0.8243
0.8085
0.8243
Saturday 5 October 2024
0.8076
0.8250
0.7886
0.7995
Friday 4 October 2024
0.7812
0.8061
0.7785
0.8044
Thursday 3 October 2024
0.7820
0.7997
0.7590
0.7756
Wednesday 2 October 2024
0.8541
0.8680
0.7701
0.7820
Tuesday 1 October 2024
0.9595
1.1050
0.8307
0.8541

September

Monday 30 September 2024
0.9914
0.9940
0.9429
0.9595
Sunday 29 September 2024
0.9985
1.0060
0.9689
0.9914
Saturday 28 September 2024
1.0150
1.0320
0.9822
0.9985
Friday 27 September 2024
0.9216
1.0250
0.9462
1.0150
Thursday 26 September 2024
0.9214
1.0230
0.9142
0.9346
Wednesday 25 September 2024
0.9320
0.9629
0.9139
0.9313
Tuesday 24 September 2024
0.9097
0.9573
0.8912
0.9362
Monday 23 September 2024
0.8329
0.9106
0.8257
0.9097
Sunday 22 September 2024
0.8627
0.8764
0.8272
0.8326
Saturday 21 September 2024
0.8333
0.8632
0.8232
0.8613
Friday 20 September 2024
0.7891
0.8707
0.7721
0.8333
Thursday 19 September 2024
0.7822
0.8085
0.7805
0.7891
Wednesday 18 September 2024
0.7512
0.7869
0.7411
0.7822
Tuesday 17 September 2024
0.7346
0.7704
0.7480
0.7512
Monday 16 September 2024
0.7576
0.7535
0.7306
0.7346
Sunday 15 September 2024
0.7830
0.7792
0.7531
0.7576
Saturday 14 September 2024
0.8092
0.8054
0.7779
0.7830
Friday 13 September 2024
0.7895
0.8263
0.8073
0.8092
Thursday 12 September 2024
0.7732
0.7899
0.7731
0.7895
Wednesday 11 September 2024
0.7888
0.7859
0.7613
0.7746
Tuesday 10 September 2024
0.7704
0.7896
0.7698
0.7821
Monday 9 September 2024
0.7211
0.7769
0.7498
0.7704
Sunday 8 September 2024
0.6985
0.7148
0.7014
0.7148
Saturday 7 September 2024
0.6954
0.7089
0.6936
0.6978
Friday 6 September 2024
0.7324
0.7037
0.6873
0.7002
Thursday 5 September 2024
0.7729
0.7496
0.7300
0.7334
Wednesday 4 September 2024
0.7592
0.7870
0.7520
0.7706
Tuesday 3 September 2024
0.8150
0.7940
0.7532
0.7545
Monday 2 September 2024
0.7639
0.8280
0.7844
0.8150
Sunday 1 September 2024
0.8070
0.8062
0.7551
0.7639

August

Saturday 31 August 2024
0.8150
0.8128
0.8004
0.8059
Friday 30 August 2024
0.8033
0.8176
0.7851
0.8144
Thursday 29 August 2024
0.7901
0.8249
0.7880
0.8033
Wednesday 28 August 2024
0.8088
0.8259
0.7820
0.7901
Tuesday 27 August 2024
0.8930
0.8577
0.8070
0.8088
Monday 26 August 2024
0.9368
0.9306
0.8868
0.8930
Sunday 25 August 2024
0.9791
0.9714
0.9175
0.9360
Saturday 24 August 2024
0.9722
1.0080
0.9745
0.9791
Friday 23 August 2024
0.8562
0.9885
0.8907
0.9722
Thursday 22 August 2024
0.8479
0.8656
0.8423
0.8562
Wednesday 21 August 2024
0.8331
0.8521
0.8175
0.8479
Tuesday 20 August 2024
0.8105
0.8345
0.7856
0.8331
Monday 19 August 2024
0.8153
0.8347
0.8065
0.8105
Sunday 18 August 2024
0.8264
0.8409
0.8088
0.8153
Saturday 17 August 2024
0.7767
0.8264
0.7801
0.8264
Friday 16 August 2024
0.7773
0.7911
0.7468
0.7767
Thursday 15 August 2024
0.8350
0.8663
0.7659
0.7773
Wednesday 14 August 2024
0.8351
0.8427
0.8120
0.8350
Tuesday 13 August 2024
0.8533
0.8645
0.8230
0.8334
Monday 12 August 2024
0.7992
0.8812
0.8068
0.8533
Sunday 11 August 2024
0.8711
0.8529
0.7957
0.8009
Saturday 10 August 2024
0.8639
0.8711
0.8467
0.8711
Friday 9 August 2024
0.9160
0.9101
0.8498
0.8639
Thursday 8 August 2024
0.7957
0.9565
0.9034
0.9160
Wednesday 7 August 2024
0.8856
0.8544
0.7880
0.7957
Tuesday 6 August 2024
0.8130
0.9015
0.8336
0.8856
Monday 5 August 2024
0.9507
0.9041
0.7676
0.8130
Sunday 4 August 2024
1.0200
0.9720
0.9205
0.9507
Saturday 3 August 2024
1.1330
1.1040
0.9999
1.0200
Friday 2 August 2024
1.2270
1.2360
1.1060
1.1330
Thursday 1 August 2024
1.2540
1.2690
1.1720
1.2270

July

Wednesday 31 July 2024
1.2300
1.2710
1.2000
1.2520
Tuesday 30 July 2024
1.2470
1.2770
1.2220
1.2300
Monday 29 July 2024
1.2190
1.2650
1.1950
1.2470
Sunday 28 July 2024
1.2750
1.2830
1.2120
1.2200
Saturday 27 July 2024
1.2200
1.2850
1.2020
1.2750
Friday 26 July 2024
1.1860
1.2720
1.2090
1.2220
Thursday 25 July 2024
1.2670
1.2320
1.1680
1.1850
Wednesday 24 July 2024
1.3720
1.3260
1.2640
1.2670
Tuesday 23 July 2024
1.3930
1.4430
1.3510
1.3720
Monday 22 July 2024
1.4970
1.4730
1.3930
1.3930
Sunday 21 July 2024
1.4910
1.5210
1.4660
1.4970
Saturday 20 July 2024
1.5160
1.5310
1.4760
1.4910
Friday 19 July 2024
1.4770
1.5550
1.4840
1.5160
Thursday 18 July 2024
1.4890
1.5630
1.4590
1.4770
Wednesday 17 July 2024
1.4080
1.5330
1.3810
1.4890
Tuesday 16 July 2024
1.4000
1.4130
1.3570
1.4080
Monday 15 July 2024
1.3480
1.4520
1.3780
1.4000
Sunday 14 July 2024
1.2840
1.3690
1.2990
1.3480
Saturday 13 July 2024
1.3130
1.3500
1.2810
1.2840
Friday 12 July 2024
1.2260
1.3310
1.2310
1.3130
Thursday 11 July 2024
1.3110
1.3030
1.2240
1.2260
Wednesday 10 July 2024
1.2430
1.3120
1.2010
1.3110
Tuesday 9 July 2024
1.2210
1.2620
1.2130
1.2430
Monday 8 July 2024
1.2220
1.2950
1.2140
1.2210
Sunday 7 July 2024
1.2760
1.2430
1.1680
1.2220
Saturday 6 July 2024
1.2310
1.2990
1.2320
1.2760
Friday 5 July 2024
1.2660
1.2930
1.1460
1.2310
Thursday 4 July 2024
1.3540
1.3330
1.2560
1.2660
Wednesday 3 July 2024
1.5010
1.4440
1.3400
1.3540
Tuesday 2 July 2024
1.5830
1.5960
1.4940
1.5010
Monday 1 July 2024
1.5610
1.6270
1.5390
1.5830

June

Sunday 30 June 2024
1.5200
1.5730
1.5220
1.5610
Saturday 29 June 2024
1.4850
1.5800
1.4670
1.5200
Friday 28 June 2024
1.8570
1.8830
1.4740
1.4850
Thursday 27 June 2024
1.9310
1.9880
1.8320
1.8570
Wednesday 26 June 2024
1.8400
2.2430
1.8020
1.9310
Tuesday 25 June 2024
1.8730
1.9500
1.7860
1.8400
Monday 24 June 2024
1.6380
1.9320
1.5860
1.8730
Sunday 23 June 2024
1.7030
1.7470
1.6120
1.6380
Saturday 22 June 2024
1.7910
1.7930
1.6930
1.7030
Friday 21 June 2024
1.8300
1.8760
1.7500
1.7910
Thursday 20 June 2024
1.8330
1.8460
1.7190
1.8300
Wednesday 19 June 2024
1.7230
1.8940
1.7420
1.8330
Tuesday 18 June 2024
1.5600
1.7230
1.4330
1.7230
Monday 17 June 2024
1.6980
1.6960
1.5510
1.5600
Sunday 16 June 2024
1.6300
1.7810
1.5890
1.6980
Saturday 15 June 2024
1.5630
1.6650
1.5960
1.6300
Friday 14 June 2024
1.4590
1.5770
1.4630
1.5630
Thursday 13 June 2024
1.5630
1.5430
1.4490
1.4590
Wednesday 12 June 2024
1.4390
1.5850
1.4200
1.5630
Tuesday 11 June 2024
1.4680
1.4640
1.3750
1.4390
Monday 10 June 2024
1.4780
1.5110
1.4610
1.4680
Sunday 9 June 2024
1.5210
1.5530
1.4690
1.4780
Saturday 8 June 2024
1.5960
1.6160
1.5060
1.5210
Friday 7 June 2024
1.7160
1.7230
1.4720
1.5960
Thursday 6 June 2024
1.7710
1.7590
1.7020
1.7160
Wednesday 5 June 2024
1.8220
1.8610
1.7700
1.7710
Tuesday 4 June 2024
1.7970
1.8340
1.7920
1.8220
Monday 3 June 2024
1.8450
1.8840
1.7870
1.7970
Sunday 2 June 2024
1.9090
1.9170
1.8350
1.8450
Saturday 1 June 2024
1.9870
2.0390
1.9010
1.9090

May

Friday 31 May 2024
1.8760
1.9940
1.8220
1.9870
Thursday 30 May 2024
1.8210
1.8850
1.7540
1.8760
Wednesday 29 May 2024
1.8390
1.8860
1.7710
1.8210
Tuesday 28 May 2024
1.9450
1.9640
1.8310
1.8390
Monday 27 May 2024
2.0170
2.0710
1.9160
1.9450
Sunday 26 May 2024
1.9070
2.1260
1.9290
2.0170
Saturday 25 May 2024
1.8490
2.0450
1.8510
1.9070
Friday 24 May 2024
1.6870
1.9580
1.6220
1.8490
Thursday 23 May 2024
1.6460
1.7390
1.6320
1.6870
Wednesday 22 May 2024
1.7400
1.7310
1.6100
1.6460
Tuesday 21 May 2024
1.6500
1.9160
1.6410
1.7400
Monday 20 May 2024
1.3550
1.7390
1.5840
1.6500
Sunday 19 May 2024
1.3950
1.3790
1.3350
1.3550
Saturday 18 May 2024
1.4090
1.4590
1.3900
1.3950
Friday 17 May 2024
1.3040
1.4630
1.3420
1.4090
Thursday 16 May 2024
1.3040
1.3290
1.1730
1.3040
Wednesday 15 May 2024
1.2720
1.3490
1.2930
1.3040
Tuesday 14 May 2024
1.3240
1.3430
1.2630
1.2720
Monday 13 May 2024
1.4240
1.4360
1.3220
1.3240
Sunday 12 May 2024
1.4080
1.4340
1.4140
1.4240
Saturday 11 May 2024
1.4090
1.4370
1.3930
1.4080
Friday 10 May 2024
1.5180
1.4620
1.4070
1.4090
Thursday 9 May 2024
1.4850
1.5680
1.4940
1.5180
Wednesday 8 May 2024
1.5750
1.5960
1.4820
1.4850
Tuesday 7 May 2024
1.5430
1.5750
1.4960
1.5750
Monday 6 May 2024
1.6150
1.5850
1.5370
1.5430
Sunday 5 May 2024
1.6470
1.6650
1.6040
1.6150
Saturday 4 May 2024
1.6940
1.7020
1.6420
1.6470
Friday 3 May 2024
1.5720
1.7450
1.6300
1.6940
Thursday 2 May 2024
1.5520
1.5890
1.5410
1.5720
Wednesday 1 May 2024
1.4940
1.5750
1.4590
1.5520

April

Tuesday 30 April 2024
1.7510
1.6480
1.4790
1.4940
Monday 29 April 2024
1.7010
1.7840
1.6450
1.7510
Sunday 28 April 2024
1.6290
1.7110
1.6170
1.7010
Saturday 27 April 2024
1.5590
1.6510
1.5860
1.6290
Friday 26 April 2024
1.6260
1.6160
1.5510
1.5590
Thursday 25 April 2024
1.6120
1.6420
1.5810
1.6260
Wednesday 24 April 2024
1.6920
1.6770
1.6070
1.6120
Tuesday 23 April 2024
1.7420
1.7520
1.6860
1.6920
Monday 22 April 2024
1.6830
1.7480
1.7070
1.7420
Sunday 21 April 2024
1.7060
1.7040
1.6750
1.6830
Saturday 20 April 2024
1.6050
1.7100
1.6500
1.7060
Friday 19 April 2024
1.6000
1.6320
1.5810
1.6050
Thursday 18 April 2024
1.5230
1.6150
1.5660
1.6000
Wednesday 17 April 2024
1.6130
1.5620
1.5230
1.5230
Tuesday 16 April 2024
1.6450
1.6550
1.5650
1.6130
Monday 15 April 2024
1.7100
1.6860
1.5830
1.6450
Sunday 14 April 2024
1.5060
1.7370
1.5270
1.7100
Saturday 13 April 2024
1.7090
1.6050
1.3380
1.5060
Friday 12 April 2024
2.0330
1.9150
1.5160
1.7090
Thursday 11 April 2024
2.1040
2.0780
1.9790
2.0330
Wednesday 10 April 2024
2.1180
2.2030
2.1010
2.1040
Tuesday 9 April 2024
2.3350
2.2710
2.1150
2.1180
Monday 8 April 2024
2.1300
2.4370
2.2750
2.3350
Sunday 7 April 2024
1.9940
2.1550
2.0460
2.1300
Saturday 6 April 2024
2.0580
2.0890
1.9720
1.9940
Friday 5 April 2024
2.0200
2.1230
1.9140
2.0580
Thursday 4 April 2024
2.0220
2.0820
1.9980
2.0200
Wednesday 3 April 2024
2.0650
2.1060
1.9670
2.0220
Tuesday 2 April 2024
2.2570
2.1320
2.0230
2.0650
Monday 1 April 2024
2.3320
2.2730
2.1760
2.2570

March

Sunday 31 March 2024
2.2010
2.3490
2.2680
2.3320
Saturday 30 March 2024
2.2180
2.2630
2.1940
2.2010
Friday 29 March 2024
2.2810
2.2940
2.2030
2.2180
Thursday 28 March 2024
2.3520
2.3920
2.2460
2.2810
Wednesday 27 March 2024
2.4650
2.5780
2.3480
2.3520
Tuesday 26 March 2024
2.6070
2.6230
2.4550
2.4650
Monday 25 March 2024
2.4920
2.7850
2.5330
2.6070
Sunday 24 March 2024
2.3140
2.5760
2.3380
2.4920
Saturday 23 March 2024
2.1840
2.3520
2.1690
2.3140
Friday 22 March 2024
2.2700
2.3930
2.0920
2.1840
Thursday 21 March 2024
2.0380
2.3170
2.0260
2.2700
Wednesday 20 March 2024
1.8160
2.0990
1.9710
2.0380
Tuesday 19 March 2024
1.9620
1.8380
1.7070
1.8160
Monday 18 March 2024
2.1390
2.0950
1.9410
1.9620
Sunday 17 March 2024
2.1370
2.2110
2.1300
2.1390
Saturday 16 March 2024
2.3130
2.2050
2.0590
2.1370
Friday 15 March 2024
2.4960
2.4080
2.2990
2.3130
Thursday 14 March 2024
2.6800
2.6380
2.4890
2.4960
Wednesday 13 March 2024
2.5790
2.8050
2.6000
2.6800
Tuesday 12 March 2024
2.6060
2.6090
2.4940
2.5790
Monday 11 March 2024
2.5470
2.6940
2.5500
2.6060
Sunday 10 March 2024
2.6160
2.6080
2.5040
2.5470
Saturday 9 March 2024
2.6580
2.6850
2.6130
2.6160
Friday 8 March 2024
2.7100
2.7580
2.5930
2.6580
Thursday 7 March 2024
2.6660
2.7460
2.6270
2.7100
Wednesday 6 March 2024
2.4570
2.6720
2.5110
2.6660
Tuesday 5 March 2024
2.5830
3.1950
2.3030
2.4570
Monday 4 March 2024
2.6260
2.7650
2.5560
2.5830
Sunday 3 March 2024
2.7160
2.8380
2.6240
2.6260
Saturday 2 March 2024
2.6510
2.7210
2.6270
2.7160
Friday 1 March 2024
2.6610
2.7700
2.5970
2.6510

February

Thursday 29 February 2024
2.6640
2.7720
2.6300
2.6610
Wednesday 28 February 2024
2.7300
2.8380
2.5380
2.6640
Tuesday 27 February 2024
2.8530
2.9240
2.7140
2.7300
Monday 26 February 2024
2.6700
2.9260
2.6860
2.8530
Sunday 25 February 2024
2.5930
2.7440
2.6530
2.6700
Saturday 24 February 2024
2.4300
2.6570
2.4510
2.5930
Friday 23 February 2024
2.3360
2.5340
2.2970
2.4300
Thursday 22 February 2024
2.4250
2.4670
2.3360
2.3360
Wednesday 21 February 2024
2.5700
2.6210
2.3950
2.4250
Tuesday 20 February 2024
2.7070
2.7660
2.5220
2.5700
Monday 19 February 2024
2.6440
2.7280
2.6230
2.7070
Sunday 18 February 2024
2.4910
2.6530
2.5390
2.6440
Saturday 17 February 2024
2.5710
2.5680
2.4660
2.4910
Friday 16 February 2024
2.5530
2.6160
2.5140
2.5710
Thursday 15 February 2024
2.6020
2.6650
2.5170
2.5530
Wednesday 14 February 2024
2.4650
2.6680
2.5140
2.6020
Tuesday 13 February 2024
2.4670
2.5220
2.4150
2.4650
Monday 12 February 2024
2.2700
2.5120
2.3980
2.4670
Sunday 11 February 2024
2.3260
2.3710
2.2640
2.2700
Saturday 10 February 2024
2.3320
2.3670
2.2960
2.3260
Friday 9 February 2024
2.2770
2.3560
2.2970
2.3320
Thursday 8 February 2024
2.2920
2.3030
2.2400
2.2770
Wednesday 7 February 2024
2.2100
2.4530
2.2440
2.2920
Tuesday 6 February 2024
2.1430
2.2420
2.1840
2.2100
Monday 5 February 2024
2.1140
2.2360
2.1220
2.1430
Sunday 4 February 2024
2.1860
2.1900
2.1100
2.1140
Saturday 3 February 2024
2.2280
2.2240
2.1510
2.1860
Friday 2 February 2024
2.2230
2.2660
2.2100
2.2280
Thursday 1 February 2024
2.2300
2.2550
2.1950
2.2230

January

Wednesday 31 January 2024
2.3850
2.3260
2.2160
2.2300
Tuesday 30 January 2024
2.4830
2.5140
2.3700
2.3850
Monday 29 January 2024
2.4830
2.5960
2.4520
2.4830
Sunday 28 January 2024
2.4210
2.5180
2.3900
2.4830
Saturday 27 January 2024
2.4220
2.4360
2.3570
2.4210
Friday 26 January 2024
2.3500
2.4720
2.3880
2.4220
Thursday 25 January 2024
2.2650
2.3570
2.2090
2.3500
Wednesday 24 January 2024
2.1190
2.2690
2.0890
2.2650
Tuesday 23 January 2024
2.1300
2.1400
2.0430
2.1190
Monday 22 January 2024
2.2500
2.2500
2.0940
2.1300
Sunday 21 January 2024
2.2770
2.3040
2.2390
2.2500
Saturday 20 January 2024
2.3230
2.3140
2.2480
2.2770
Friday 19 January 2024
2.3790
2.4460
2.2970
2.3230
Thursday 18 January 2024
2.5230
2.4740
2.3460
2.3790
Wednesday 17 January 2024
2.7120
2.6950
2.4730
2.5230
Tuesday 16 January 2024
2.5590
2.7850
2.6280
2.7120
Monday 15 January 2024
2.5490
2.6820
2.5430
2.5590
Sunday 14 January 2024
2.6390
2.5760
2.4950
2.5490
Saturday 13 January 2024
2.7280
2.7970
2.6390
2.6390
Friday 12 January 2024
2.8480
2.8630
2.6930
2.7280
Thursday 11 January 2024
2.9660
3.1700
2.8290
2.8480
Wednesday 10 January 2024
2.8650
3.2720
2.9580
2.9660
Tuesday 9 January 2024
2.4570
2.9130
2.4710
2.8650
Monday 8 January 2024
2.3060
2.5030
2.2900
2.4570
Sunday 7 January 2024
2.4380
2.5280
2.2920
2.3060
Saturday 6 January 2024
2.7910
2.8260
2.3940
2.4380
Friday 5 January 2024
2.4670
2.7910
2.3960
2.7910
Thursday 4 January 2024
2.4160
2.7360
2.3950
2.4670
Wednesday 3 January 2024
2.2720
2.7060
2.1030
2.4160
Tuesday 2 January 2024
2.2940
2.4640
2.2650
2.2720
Monday 1 January 2024
2.0780
2.3230
2.1290
2.2940
Theme: GKNEWS