SEARCH

Lido-dao (LDO) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Pound Sterling in 2023

High: 2.7390 on 27/02/2023

Low: 0.8866 on 01/01/2023

Today's Live Rate: 1 LDO 1.9100 GBP

See Today's Lido-dao (LDO) Prices in Pound Sterling

Historical Graph For Converting Lido-dao (LDO)s into Pound Sterlings in 2023

Loading

Table of 1 Lido-dao (LDO) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.1500
2.2450
2.0580
2.0780
Saturday 30 December 2023
2.2900
2.3310
2.1500
2.1500
Friday 29 December 2023
2.1330
2.2900
2.0120
2.2900
Thursday 28 December 2023
2.2080
2.3420
2.1330
2.1330
Wednesday 27 December 2023
1.9100
2.2470
1.9760
2.2080
Tuesday 26 December 2023
2.0100
2.0850
1.9030
1.9100
Monday 25 December 2023
1.9170
2.1250
1.9170
2.0100
Sunday 24 December 2023
1.8650
1.9300
1.8240
1.9170
Saturday 23 December 2023
1.9250
1.9240
1.8310
1.8650
Friday 22 December 2023
1.7080
1.9310
1.7600
1.9250
Thursday 21 December 2023
1.6620
1.7550
1.6650
1.7080
Wednesday 20 December 2023
1.6140
1.6730
1.6400
1.6620
Tuesday 19 December 2023
1.6900
1.6530
1.6100
1.6140
Monday 18 December 2023
1.6400
1.7050
1.6520
1.6900
Sunday 17 December 2023
1.7070
1.6870
1.6290
1.6400
Saturday 16 December 2023
1.6830
1.7210
1.6910
1.7070
Friday 15 December 2023
1.8520
1.7880
1.6830
1.6830
Thursday 14 December 2023
1.8280
1.8890
1.8410
1.8520
Wednesday 13 December 2023
1.7730
1.8320
1.7820
1.8280
Tuesday 12 December 2023
1.8090
1.8190
1.7610
1.7730
Monday 11 December 2023
1.9020
1.8530
1.7540
1.8090
Sunday 10 December 2023
1.8720
1.9260
1.8700
1.9020
Saturday 9 December 2023
1.9530
1.9790
1.8550
1.8720
Friday 8 December 2023
1.9960
2.0100
1.9360
1.9530
Thursday 7 December 2023
1.8070
2.0640
1.8750
1.9960
Wednesday 6 December 2023
1.9190
1.8920
1.8010
1.8070
Tuesday 5 December 2023
1.8850
1.9880
1.9110
1.9190
Monday 4 December 2023
1.9150
1.9900
1.8720
1.8850
Sunday 3 December 2023
1.9150
1.9650
1.9030
1.9150
Saturday 2 December 2023
1.8810
1.9680
1.9010
1.9150
Friday 1 December 2023
1.8640
1.9100
1.8660
1.8810

November

Thursday 30 November 2023
1.7800
1.8770
1.8040
1.8640
Wednesday 29 November 2023
1.8410
1.8280
1.7640
1.7800
Tuesday 28 November 2023
1.8710
1.8820
1.8260
1.8410
Monday 27 November 2023
1.9860
1.9640
1.8550
1.8710
Sunday 26 November 2023
1.9850
2.0080
1.9270
1.9860
Saturday 25 November 2023
1.9820
2.0090
1.9530
1.9850
Friday 24 November 2023
1.9830
2.0580
1.9690
1.9820
Thursday 23 November 2023
2.0830
2.1000
1.9790
1.9830
Wednesday 22 November 2023
1.7650
2.1240
1.8890
2.0830
Tuesday 21 November 2023
1.9390
1.8700
1.7590
1.7650
Monday 20 November 2023
1.9030
2.0640
1.8980
1.9390
Sunday 19 November 2023
1.8100
1.9050
1.8400
1.9030
Saturday 18 November 2023
1.7680
1.8330
1.7120
1.8100
Friday 17 November 2023
1.8230
1.8340
1.7190
1.7680
Thursday 16 November 2023
1.9720
1.9640
1.8180
1.8230
Wednesday 15 November 2023
1.8960
2.0980
1.9490
1.9720
Tuesday 14 November 2023
1.8230
1.9120
1.6490
1.8960
Monday 13 November 2023
1.8530
1.9620
1.8230
1.8230
Sunday 12 November 2023
1.8290
1.8850
1.7810
1.8530
Saturday 11 November 2023
1.8810
1.9090
1.8140
1.8290
Friday 10 November 2023
1.9100
2.0160
1.8080
1.8810
Thursday 9 November 2023
1.5850
1.9860
1.7610
1.9100
Wednesday 8 November 2023
1.6020
1.6120
1.5710
1.5850
Tuesday 7 November 2023
1.6380
1.6420
1.5780
1.6020
Monday 6 November 2023
1.6330
1.6890
1.6180
1.6380
Sunday 5 November 2023
1.6440
1.6860
1.6280
1.6330
Saturday 4 November 2023
1.5540
1.6890
1.5680
1.6440
Friday 3 November 2023
1.4440
1.5540
1.4320
1.5540
Thursday 2 November 2023
1.5520
1.5220
1.4220
1.4440
Wednesday 1 November 2023
1.5050
1.5850
1.4830
1.5520

October

Tuesday 31 October 2023
1.5110
1.5380
1.4550
1.5050
Monday 30 October 2023
1.5090
1.5290
1.4960
1.5110
Sunday 29 October 2023
1.4770
1.5230
1.4930
1.5090
Saturday 28 October 2023
1.5010
1.5290
1.4770
1.4770
Friday 27 October 2023
1.5240
1.5120
1.4680
1.5010
Thursday 26 October 2023
1.5490
1.5900
1.5100
1.5240
Wednesday 25 October 2023
1.5180
1.5850
1.5140
1.5490
Tuesday 24 October 2023
1.4680
1.5620
1.4180
1.5180
Monday 23 October 2023
1.4070
1.5430
1.4650
1.4680
Sunday 22 October 2023
1.3440
1.4200
1.3700
1.4070
Saturday 21 October 2023
1.2510
1.3520
1.2730
1.3440
Friday 20 October 2023
1.2130
1.2570
1.2260
1.2510
Thursday 19 October 2023
1.2240
1.2450
1.2070
1.2130
Wednesday 18 October 2023
1.2630
1.2710
1.2200
1.2240
Tuesday 17 October 2023
1.3080
1.2930
1.2580
1.2630
Monday 16 October 2023
1.3170
1.3550
1.3040
1.3080
Sunday 15 October 2023
1.3160
1.3250
1.3100
1.3170
Saturday 14 October 2023
1.2830
1.3270
1.2860
1.3160
Friday 13 October 2023
1.2360
1.2870
1.2470
1.2830
Thursday 12 October 2023
1.2370
1.2400
1.2220
1.2360
Wednesday 11 October 2023
1.2510
1.2730
1.2360
1.2370
Tuesday 10 October 2023
1.2430
1.2560
1.2250
1.2510
Monday 9 October 2023
1.3080
1.2880
1.2290
1.2430
Sunday 8 October 2023
1.2780
1.3190
1.2760
1.3080
Saturday 7 October 2023
1.2790
1.2910
1.2670
1.2780
Friday 6 October 2023
1.2570
1.2840
1.2700
1.2790
Thursday 5 October 2023
1.3150
1.2870
1.2480
1.2570
Wednesday 4 October 2023
1.2960
1.3290
1.2730
1.3150
Tuesday 3 October 2023
1.2900
1.3100
1.2840
1.2960
Monday 2 October 2023
1.3950
1.3510
1.2820
1.2900
Sunday 1 October 2023
1.3990
1.4580
1.3910
1.3950

September

Saturday 30 September 2023
1.3450
1.4090
1.3430
1.3990
Friday 29 September 2023
1.3070
1.3580
1.3120
1.3450
Thursday 28 September 2023
1.2070
1.3310
1.2400
1.3070
Wednesday 27 September 2023
1.2040
1.2170
1.2050
1.2070
Tuesday 26 September 2023
1.2050
1.2270
1.1940
1.2040
Monday 25 September 2023
1.2010
1.2220
1.2020
1.2050
Sunday 24 September 2023
1.2300
1.2180
1.1980
1.2010
Saturday 23 September 2023
1.2230
1.2300
1.2160
1.2300
Friday 22 September 2023
1.2110
1.2280
1.2110
1.2230
Thursday 21 September 2023
1.2720
1.2560
1.2090
1.2110
Wednesday 20 September 2023
1.2740
1.2770
1.2610
1.2720
Tuesday 19 September 2023
1.2520
1.2860
1.2510
1.2740
Monday 18 September 2023
1.2220
1.2710
1.2260
1.2520
Sunday 17 September 2023
1.2440
1.2330
1.2100
1.2220
Saturday 16 September 2023
1.2360
1.2770
1.2310
1.2440
Friday 15 September 2023
1.2130
1.2380
1.2150
1.2360
Thursday 14 September 2023
1.1920
1.2250
1.2050
1.2130
Wednesday 13 September 2023
1.1790
1.2080
1.1880
1.1920
Tuesday 12 September 2023
1.1600
1.2160
1.1780
1.1790
Monday 11 September 2023
1.1900
1.1630
1.1300
1.1600
Sunday 10 September 2023
1.2360
1.2200
1.1750
1.1900
Saturday 9 September 2023
1.2430
1.2440
1.2280
1.2360
Friday 8 September 2023
1.2850
1.2890
1.2430
1.2430
Thursday 7 September 2023
1.2670
1.2930
1.2700
1.2850
Wednesday 6 September 2023
1.2500
1.2800
1.2530
1.2670
Tuesday 5 September 2023
1.2280
1.2590
1.2330
1.2500
Monday 4 September 2023
1.2110
1.2290
1.2030
1.2280
Sunday 3 September 2023
1.2170
1.2230
1.2060
1.2110
Saturday 2 September 2023
1.2220
1.2330
1.2150
1.2170
Friday 1 September 2023
1.2400
1.2360
1.2200
1.2220

August

Thursday 31 August 2023
1.2960
1.2600
1.2280
1.2400
Wednesday 30 August 2023
1.3270
1.3100
1.2870
1.2960
Tuesday 29 August 2023
1.2560
1.3380
1.2830
1.3270
Monday 28 August 2023
1.2700
1.2820
1.2460
1.2560
Sunday 27 August 2023
1.2800
1.2910
1.2700
1.2700
Saturday 26 August 2023
1.2460
1.2830
1.2340
1.2800
Friday 25 August 2023
1.3030
1.3030
1.2140
1.2460
Thursday 24 August 2023
1.3350
1.3440
1.3030
1.3030
Wednesday 23 August 2023
1.2870
1.3590
1.3240
1.3350
Tuesday 22 August 2023
1.2780
1.2880
1.2530
1.2870
Monday 21 August 2023
1.3310
1.3190
1.2660
1.2780
Sunday 20 August 2023
1.3280
1.3380
1.3200
1.3310
Saturday 19 August 2023
1.3090
1.3400
1.3170
1.3280
Friday 18 August 2023
1.2930
1.3340
1.2920
1.3090
Thursday 17 August 2023
1.3470
1.3130
1.2060
1.2930
Wednesday 16 August 2023
1.3770
1.3760
1.3260
1.3470
Tuesday 15 August 2023
1.4730
1.4640
1.3340
1.3770
Monday 14 August 2023
1.4470
1.4730
1.4530
1.4730
Sunday 13 August 2023
1.4810
1.4620
1.4440
1.4470
Saturday 12 August 2023
1.4810
1.4980
1.4790
1.4810
Friday 11 August 2023
1.4830
1.4850
1.4660
1.4810
Thursday 10 August 2023
1.4840
1.5400
1.4830
1.4830
Wednesday 9 August 2023
1.4720
1.4870
1.4610
1.4840
Tuesday 8 August 2023
1.4430
1.5070
1.4700
1.4720
Monday 7 August 2023
1.4380
1.4500
1.4180
1.4430
Sunday 6 August 2023
1.4580
1.4700
1.4330
1.4380
Saturday 5 August 2023
1.4420
1.4620
1.4400
1.4580
Friday 4 August 2023
1.4700
1.4780
1.4310
1.4420
Thursday 3 August 2023
1.4540
1.4890
1.4440
1.4700
Wednesday 2 August 2023
1.5230
1.5070
1.4420
1.4540
Tuesday 1 August 2023
1.4430
1.5270
1.4410
1.5230

July

Monday 31 July 2023
1.4720
1.4780
1.4300
1.4430
Sunday 30 July 2023
1.5160
1.5100
1.4530
1.4720
Saturday 29 July 2023
1.5020
1.5260
1.5040
1.5160
Friday 28 July 2023
1.4970
1.5190
1.4890
1.5020
Thursday 27 July 2023
1.4930
1.5200
1.4810
1.4970
Wednesday 26 July 2023
1.5220
1.5300
1.4770
1.4930
Tuesday 25 July 2023
1.5440
1.5990
1.5060
1.5220
Monday 24 July 2023
1.5930
1.5670
1.4890
1.5440
Sunday 23 July 2023
1.5550
1.6180
1.5700
1.5930
Saturday 22 July 2023
1.5750
1.5800
1.5520
1.5550
Friday 21 July 2023
1.5950
1.6190
1.5690
1.5750
Thursday 20 July 2023
1.6100
1.6690
1.5800
1.5950
Wednesday 19 July 2023
1.5610
1.6160
1.5400
1.6100
Tuesday 18 July 2023
1.5790
1.5920
1.5440
1.5610
Monday 17 July 2023
1.6680
1.6890
1.5500
1.5790
Sunday 16 July 2023
1.7640
1.7860
1.6530
1.6680
Saturday 15 July 2023
1.8070
1.8880
1.7640
1.7640
Friday 14 July 2023
1.7400
1.8240
1.6840
1.8070
Thursday 13 July 2023
1.4520
1.7850
1.5320
1.7400
Wednesday 12 July 2023
1.4820
1.4720
1.4450
1.4520
Tuesday 11 July 2023
1.5210
1.5120
1.4700
1.4820
Monday 10 July 2023
1.4990
1.5510
1.4700
1.5210
Sunday 9 July 2023
1.5240
1.5290
1.4970
1.4990
Saturday 8 July 2023
1.5070
1.5410
1.4960
1.5240
Friday 7 July 2023
1.5060
1.5270
1.4830
1.5070
Thursday 6 July 2023
1.6250
1.6010
1.5010
1.5060
Wednesday 5 July 2023
1.6910
1.6860
1.6020
1.6250
Tuesday 4 July 2023
1.7680
1.7490
1.6790
1.6910
Monday 3 July 2023
1.6790
1.7680
1.6630
1.7680
Sunday 2 July 2023
1.6850
1.7180
1.6500
1.6790
Saturday 1 July 2023
1.6180
1.7050
1.6000
1.6850

June

Friday 30 June 2023
1.4890
1.6300
1.5200
1.6180
Thursday 29 June 2023
1.4670
1.5080
1.4770
1.4890
Wednesday 28 June 2023
1.5340
1.4990
1.4410
1.4670
Tuesday 27 June 2023
1.5150
1.5770
1.5220
1.5340
Monday 26 June 2023
1.5270
1.5260
1.4690
1.5150
Sunday 25 June 2023
1.4400
1.5680
1.4550
1.5270
Saturday 24 June 2023
1.5160
1.5110
1.4210
1.4400
Friday 23 June 2023
1.4860
1.5350
1.4800
1.5160
Thursday 22 June 2023
1.5280
1.5580
1.4790
1.4860
Wednesday 21 June 2023
1.4580
1.5590
1.5200
1.5280
Tuesday 20 June 2023
1.3870
1.4940
1.4310
1.4580
Monday 19 June 2023
1.3330
1.3930
1.3310
1.3870
Sunday 18 June 2023
1.3940
1.3900
1.3260
1.3330
Saturday 17 June 2023
1.3680
1.4300
1.3710
1.3940
Friday 16 June 2023
1.3190
1.3960
1.3480
1.3680
Thursday 15 June 2023
1.3290
1.3370
1.2890
1.3190
Wednesday 14 June 2023
1.4090
1.3530
1.3160
1.3290
Tuesday 13 June 2023
1.4330
1.4500
1.3840
1.4090
Monday 12 June 2023
1.4520
1.4790
1.4080
1.4330
Sunday 11 June 2023
1.4450
1.4860
1.3860
1.4520
Saturday 10 June 2023
1.7150
1.6380
1.3280
1.4450
Friday 9 June 2023
1.7250
1.7740
1.7010
1.7150
Thursday 8 June 2023
1.8290
1.8500
1.7190
1.7250
Wednesday 7 June 2023
1.9370
1.9090
1.8290
1.8290
Tuesday 6 June 2023
1.7850
1.9890
1.8060
1.9370
Monday 5 June 2023
1.8330
1.8130
1.6780
1.7850
Sunday 4 June 2023
1.8530
1.9020
1.8270
1.8330
Saturday 3 June 2023
1.8520
1.8730
1.8140
1.8530
Friday 2 June 2023
1.6610
1.8990
1.6940
1.8520
Thursday 1 June 2023
1.6810
1.6710
1.6310
1.6610

May

Wednesday 31 May 2023
1.7390
1.7640
1.6630
1.6810
Tuesday 30 May 2023
1.7690
1.8080
1.7300
1.7390
Monday 29 May 2023
1.6990
1.7720
1.6700
1.7690
Sunday 28 May 2023
1.6010
1.7240
1.6600
1.6990
Saturday 27 May 2023
1.6120
1.6220
1.5910
1.6010
Friday 26 May 2023
1.6340
1.6630
1.5940
1.6120
Thursday 25 May 2023
1.6650
1.6950
1.6310
1.6340
Wednesday 24 May 2023
1.6440
1.6780
1.5510
1.6650
Tuesday 23 May 2023
1.6310
1.6920
1.6420
1.6440
Monday 22 May 2023
1.6620
1.6870
1.6270
1.6310
Sunday 21 May 2023
1.7270
1.7130
1.6460
1.6620
Saturday 20 May 2023
1.7510
1.7630
1.7100
1.7270
Friday 19 May 2023
1.7200
1.7900
1.6880
1.7510
Thursday 18 May 2023
1.8870
1.8770
1.7170
1.7200
Wednesday 17 May 2023
1.7710
2.0350
1.7550
1.8870
Tuesday 16 May 2023
1.6990
1.8380
1.6870
1.7710
Monday 15 May 2023
1.5510
1.7360
1.5460
1.6990
Sunday 14 May 2023
1.5150
1.5710
1.5040
1.5510
Saturday 13 May 2023
1.5280
1.5560
1.4850
1.5150
Friday 12 May 2023
1.3210
1.5760
1.2970
1.5280
Thursday 11 May 2023
1.4870
1.4620
1.3020
1.3210
Wednesday 10 May 2023
1.4670
1.5240
1.4380
1.4870
Tuesday 9 May 2023
1.4520
1.5700
1.4250
1.4670
Monday 8 May 2023
1.4500
1.4570
1.2710
1.4520
Sunday 7 May 2023
1.4670
1.4650
1.4070
1.4500
Saturday 6 May 2023
1.5370
1.4720
1.4280
1.4670
Friday 5 May 2023
1.5140
1.6110
1.5060
1.5370
Thursday 4 May 2023
1.6230
1.5990
1.5110
1.5140
Wednesday 3 May 2023
1.6070
1.6310
1.5160
1.6230
Tuesday 2 May 2023
1.5790
1.6240
1.5980
1.6070
Monday 1 May 2023
1.6160
1.6190
1.5620
1.5790

April

Sunday 30 April 2023
1.6770
1.6490
1.6010
1.6160
Saturday 29 April 2023
1.6650
1.6870
1.6660
1.6770
Friday 28 April 2023
1.7140
1.6920
1.6490
1.6650
Thursday 27 April 2023
1.6550
1.7380
1.6870
1.7140
Wednesday 26 April 2023
1.7310
1.7300
1.6330
1.6550
Tuesday 25 April 2023
1.6670
1.7380
1.6740
1.7290
Monday 24 April 2023
1.6650
1.7090
1.6310
1.6670
Sunday 23 April 2023
1.6950
1.6840
1.6260
1.6650
Saturday 22 April 2023
1.6510
1.7010
1.6630
1.6950
Friday 21 April 2023
1.7250
1.6840
1.6240
1.6510
Thursday 20 April 2023
1.8310
1.8350
1.7140
1.7250
Wednesday 19 April 2023
2.0400
1.8880
1.7700
1.8310
Tuesday 18 April 2023
2.0170
2.1080
2.0110
2.0330
Monday 17 April 2023
2.0800
2.0710
2.0140
2.0170
Sunday 16 April 2023
2.0260
2.1310
2.0370
2.0800
Saturday 15 April 2023
2.1220
2.1240
2.0230
2.0260
Friday 14 April 2023
1.9600
2.1350
2.0110
2.1220
Thursday 13 April 2023
1.8680
1.9680
1.8940
1.9600
Wednesday 12 April 2023
1.8740
1.9310
1.8170
1.8680
Tuesday 11 April 2023
1.9930
1.9670
1.8680
1.8740
Monday 10 April 2023
1.8890
2.0080
1.9180
1.9930
Sunday 9 April 2023
1.9200
1.9580
1.8720
1.8890
Saturday 8 April 2023
2.0100
2.0010
1.9130
1.9200
Friday 7 April 2023
2.0840
2.1050
2.0100
2.0100
Thursday 6 April 2023
2.0800
2.0890
2.0090
2.0840
Wednesday 5 April 2023
2.0680
2.2440
2.0720
2.0800
Tuesday 4 April 2023
1.9360
2.0710
1.9660
2.0680
Monday 3 April 2023
1.9180
1.9940
1.8880
1.9360
Sunday 2 April 2023
1.9580
1.9740
1.8910
1.9060
Saturday 1 April 2023
1.9940
2.0210
1.9290
1.9580

March

Friday 31 March 2023
1.8700
1.9980
1.8870
1.9980
Thursday 30 March 2023
1.9410
1.9520
1.8370
1.8700
Wednesday 29 March 2023
1.8920
2.0000
1.9090
1.9410
Tuesday 28 March 2023
1.7110
1.9130
1.7200
1.8920
Monday 27 March 2023
1.7660
1.7630
1.6860
1.7110
Sunday 26 March 2023
1.6710
1.8520
1.6860
1.7660
Saturday 25 March 2023
1.7590
1.7870
1.6630
1.6710
Friday 24 March 2023
1.8960
1.8380
1.7300
1.7590
Thursday 23 March 2023
1.9360
2.0450
1.8730
1.8880
Wednesday 22 March 2023
1.9730
1.9700
1.8000
1.9360
Tuesday 21 March 2023
1.8690
2.0840
1.8650
1.9730
Monday 20 March 2023
2.0330
2.0800
1.8660
1.8690
Sunday 19 March 2023
2.0360
2.1700
2.0310
2.0330
Saturday 18 March 2023
2.1060
2.2310
2.0300
2.0340
Friday 17 March 2023
1.9750
2.1890
2.0050
2.0990
Thursday 16 March 2023
1.9070
2.0720
1.8960
1.9830
Wednesday 15 March 2023
2.2590
2.2870
1.8680
1.9090
Tuesday 14 March 2023
2.1760
2.3720
2.1600
2.2590
Monday 13 March 2023
2.0140
2.3170
2.1290
2.1760
Sunday 12 March 2023
1.7780
2.0240
1.8100
2.0210
Saturday 11 March 2023
1.9280
1.9520
1.6760
1.7580
Friday 10 March 2023
1.9180
1.9500
1.7780
1.9280
Thursday 9 March 2023
1.9930
1.9250
1.8270
1.9180
Wednesday 8 March 2023
2.1580
2.1410
1.9340
1.9930
Tuesday 7 March 2023
2.1550
2.2300
2.0910
2.1580
Monday 6 March 2023
2.1870
2.2110
2.0790
2.1550
Sunday 5 March 2023
2.1310
2.2450
2.0970
2.1850
Saturday 4 March 2023
2.3550
2.8080
2.0480
2.1310
Friday 3 March 2023
2.5280
2.5300
2.2790
2.3470
Thursday 2 March 2023
2.5160
2.5590
2.4080
2.5280
Wednesday 1 March 2023
2.5000
2.6300
2.4740
2.5160

February

Tuesday 28 February 2023
2.7110
2.6790
2.4840
2.5000
Monday 27 February 2023
2.6130
2.7390
2.4830
2.7390
Sunday 26 February 2023
2.4620
2.6700
2.5180
2.6130
Saturday 25 February 2023
2.4070
2.4620
2.2630
2.4620
Friday 24 February 2023
2.4620
2.5240
2.3250
2.4070
Thursday 23 February 2023
2.4140
2.6520
2.3870
2.4830
Wednesday 22 February 2023
2.3080
2.4600
2.2030
2.4140
Tuesday 21 February 2023
2.4290
2.4360
2.2070
2.3080
Monday 20 February 2023
2.4450
2.5750
2.3580
2.4290
Sunday 19 February 2023
2.7200
2.7050
2.4270
2.4370
Saturday 18 February 2023
2.4980
2.7530
2.4450
2.7200
Friday 17 February 2023
2.1640
2.6570
2.2510
2.5160
Thursday 16 February 2023
2.3580
2.3510
2.1430
2.1640
Wednesday 15 February 2023
2.1020
2.5030
2.2850
2.3580
Tuesday 14 February 2023
1.9560
2.1880
1.9060
2.1020
Monday 13 February 2023
2.0810
2.0790
1.8250
1.9560
Sunday 12 February 2023
1.9730
2.1550
1.9240
2.0820
Saturday 11 February 2023
1.9010
1.9840
1.8690
1.9730
Friday 10 February 2023
2.1800
2.2980
1.8650
1.9010
Thursday 9 February 2023
2.1220
2.2960
1.8560
2.1800
Wednesday 8 February 2023
2.1400
2.2140
1.9280
2.1220
Tuesday 7 February 2023
1.8310
2.2290
1.8890
2.1560
Monday 6 February 2023
1.6880
1.9020
1.6660
1.8310
Sunday 5 February 2023
1.8290
1.8010
1.6020
1.6880
Saturday 4 February 2023
1.9580
1.9810
1.8230
1.8290
Friday 3 February 2023
1.8480
1.9820
1.7880
1.9510
Thursday 2 February 2023
1.8530
2.0800
1.8420
1.8550
Wednesday 1 February 2023
1.7880
1.9080
1.7480
1.8530

January

Tuesday 31 January 2023
1.6760
1.8440
1.6870
1.7880
Monday 30 January 2023
1.8590
1.8090
1.6170
1.6760
Sunday 29 January 2023
1.8090
1.9120
1.8190
1.8550
Saturday 28 January 2023
1.9320
1.9510
1.7940
1.8070
Friday 27 January 2023
1.8660
1.9730
1.8390
1.9320
Thursday 26 January 2023
2.0290
2.0480
1.8310
1.8660
Wednesday 25 January 2023
1.9270
2.0630
1.8450
2.0380
Tuesday 24 January 2023
2.0360
2.2720
1.8550
1.9270
Monday 23 January 2023
1.7830
2.1560
1.7800
2.0430
Sunday 22 January 2023
1.9350
1.9520
1.7410
1.7830
Saturday 21 January 2023
1.8890
1.9960
1.7140
1.9350
Friday 20 January 2023
1.5770
1.9190
1.6680
1.8890
Thursday 19 January 2023
1.5940
1.6790
1.5330
1.5770
Wednesday 18 January 2023
1.6300
1.7170
1.5380
1.5980
Tuesday 17 January 2023
1.7400
1.7770
1.6180
1.6300
Monday 16 January 2023
1.8190
1.8530
1.7190
1.7400
Sunday 15 January 2023
1.7700
2.0280
1.7180
1.8190
Saturday 14 January 2023
1.7190
1.9450
1.7050
1.7700
Friday 13 January 2023
1.6810
1.8250
1.6450
1.7190
Thursday 12 January 2023
1.5590
1.8190
1.4730
1.6810
Wednesday 11 January 2023
1.5830
1.7040
1.5170
1.5390
Tuesday 10 January 2023
1.5890
1.7660
1.5660
1.5830
Monday 9 January 2023
1.6330
1.6860
1.5080
1.5920
Sunday 8 January 2023
1.2220
2.1100
1.2320
1.6300
Saturday 7 January 2023
1.2560
1.2590
1.2060
1.2220
Friday 6 January 2023
1.1280
1.2850
1.0610
1.2560
Thursday 5 January 2023
1.1270
1.1720
1.1100
1.1280
Wednesday 4 January 2023
1.0050
1.1910
1.0050
1.1270
Tuesday 3 January 2023
1.0010
1.0690
0.9914
1.0050
Monday 2 January 2023
0.8866
1.0300
0.8835
1.0010
Sunday 1 January 2023
0.7866
0.9401
0.7814
0.8866
Theme: GKNEWS