SEARCH

Lido-dao (LDO) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Pound Sterling in 2022

High: 3.8080 on 04/04/2022

Low: 0.3596 on 01/07/2022

Today's Live Rate: 1 LDO 1.9200 GBP

See Today's Lido-dao (LDO) Prices in Pound Sterling

Historical Graph For Converting Lido-dao (LDO)s into Pound Sterlings in 2022

Loading

Table of 1 Lido-dao (LDO) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.7994
0.8030
0.7455
0.7866
Friday 30 December 2022
0.7987
0.8022
0.7847
0.7994
Thursday 29 December 2022
0.7963
0.8102
0.7763
0.7987
Wednesday 28 December 2022
0.8403
0.8297
0.7702
0.7963
Tuesday 27 December 2022
0.8581
0.8969
0.8314
0.8403
Monday 26 December 2022
0.8055
0.8697
0.8032
0.8581
Sunday 25 December 2022
0.7816
0.8104
0.7730
0.8055
Saturday 24 December 2022
0.7733
0.7932
0.7629
0.7816
Friday 23 December 2022
0.7423
0.7765
0.7302
0.7733
Thursday 22 December 2022
0.7768
0.7828
0.7374
0.7423
Wednesday 21 December 2022
0.8130
0.8179
0.7733
0.7768
Tuesday 20 December 2022
0.7826
0.8313
0.8073
0.8130
Monday 19 December 2022
0.8057
0.8019
0.7728
0.7826
Sunday 18 December 2022
0.8169
0.8139
0.7849
0.8057
Saturday 17 December 2022
0.8355
0.8457
0.7926
0.8137
Friday 16 December 2022
0.9237
0.8896
0.8180
0.8234
Thursday 15 December 2022
0.9105
0.9413
0.8870
0.9237
Wednesday 14 December 2022
0.9027
0.9236
0.8688
0.9105
Tuesday 13 December 2022
0.8589
0.9071
0.8424
0.9027
Monday 12 December 2022
0.8434
0.8643
0.8172
0.8589
Sunday 11 December 2022
0.8315
0.8494
0.8096
0.8434
Saturday 10 December 2022
0.8470
0.8496
0.8081
0.8315
Friday 9 December 2022
0.8571
0.8611
0.8384
0.8528
Thursday 8 December 2022
0.8267
0.8691
0.8449
0.8537
Wednesday 7 December 2022
0.8778
0.8524
0.8218
0.8267
Tuesday 6 December 2022
0.8833
0.9025
0.8734
0.8778
Monday 5 December 2022
0.9011
0.9092
0.8779
0.8833
Sunday 4 December 2022
0.8887
0.9190
0.8919
0.9011
Saturday 3 December 2022
0.9210
0.8942
0.8660
0.8887
Friday 2 December 2022
0.8966
0.9223
0.8947
0.9210
Thursday 1 December 2022
0.9427
0.9301
0.8862
0.8966

November

Wednesday 30 November 2022
0.9170
0.9833
0.9366
0.9427
Tuesday 29 November 2022
0.9015
0.9433
0.9026
0.9170
Monday 28 November 2022
0.8899
0.9015
0.8521
0.9015
Sunday 27 November 2022
0.8911
0.9012
0.8744
0.8899
Saturday 26 November 2022
0.9175
0.9307
0.8874
0.8911
Friday 25 November 2022
0.9398
0.9497
0.9112
0.9175
Thursday 24 November 2022
0.9555
0.9901
0.9284
0.9398
Wednesday 23 November 2022
0.9479
0.9897
0.9527
0.9555
Tuesday 22 November 2022
0.9349
0.9677
0.9228
0.9479
Monday 21 November 2022
0.9308
0.9386
0.8950
0.9349
Sunday 20 November 2022
1.0020
0.9508
0.9193
0.9308
Saturday 19 November 2022
1.0230
1.0430
0.9940
1.0020
Friday 18 November 2022
1.0390
1.0720
1.0230
1.0230
Thursday 17 November 2022
1.0140
1.0520
0.9870
1.0390
Wednesday 16 November 2022
1.0060
1.0730
0.9630
1.0140
Tuesday 15 November 2022
0.9501
1.0180
0.9383
1.0060
Monday 14 November 2022
0.8910
0.9607
0.8707
0.9501
Sunday 13 November 2022
0.9148
0.9083
0.8686
0.8910
Saturday 12 November 2022
0.9909
0.9722
0.8950
0.9148
Friday 11 November 2022
1.0250
1.0570
0.9765
0.9909
Thursday 10 November 2022
0.8040
1.0340
0.8920
1.0250
Wednesday 9 November 2022
1.1190
0.9540
0.7643
0.8040
Tuesday 8 November 2022
1.4530
1.2550
1.1100
1.1190
Monday 7 November 2022
1.3930
1.4710
1.3620
1.4530
Sunday 6 November 2022
1.4980
1.4550
1.3890
1.3930
Saturday 5 November 2022
1.5420
1.5740
1.4760
1.4980
Friday 4 November 2022
1.4420
1.6340
1.4790
1.5420
Thursday 3 November 2022
1.3480
1.4520
1.3360
1.4420
Wednesday 2 November 2022
1.2980
1.3510
1.2440
1.3480
Tuesday 1 November 2022
1.3310
1.3360
1.2800
1.2980

October

Monday 31 October 2022
1.3400
1.3490
1.3080
1.3310
Sunday 30 October 2022
1.4050
1.4160
1.3140
1.3400
Saturday 29 October 2022
1.4440
1.5350
1.3940
1.4050
Friday 28 October 2022
1.4090
1.4940
1.4230
1.4440
Thursday 27 October 2022
1.4690
1.4430
1.3920
1.4090
Wednesday 26 October 2022
1.4370
1.5390
1.4610
1.4690
Tuesday 25 October 2022
1.3340
1.4800
1.4100
1.4370
Monday 24 October 2022
1.3560
1.4010
1.3330
1.3340
Sunday 23 October 2022
1.3350
1.3990
1.3190
1.3560
Saturday 22 October 2022
1.3530
1.3680
1.3290
1.3350
Friday 21 October 2022
1.3420
1.3720
1.2990
1.3530
Thursday 20 October 2022
1.2480
1.3450
1.2410
1.3420
Wednesday 19 October 2022
1.2900
1.3040
1.2270
1.2480
Tuesday 18 October 2022
1.3510
1.3390
1.2870
1.2900
Monday 17 October 2022
1.1970
1.3890
1.2090
1.3510
Sunday 16 October 2022
1.1990
1.2350
1.1920
1.1970
Saturday 15 October 2022
1.1550
1.2260
1.1300
1.1990
Friday 14 October 2022
1.1160
1.2040
1.1340
1.1550
Thursday 13 October 2022
1.1400
1.1360
1.0310
1.1160
Wednesday 12 October 2022
1.2020
1.2070
1.1320
1.1400
Tuesday 11 October 2022
1.1830
1.2250
1.1600
1.2020
Monday 10 October 2022
1.3160
1.2850
1.1800
1.1830
Sunday 9 October 2022
1.3280
1.3400
1.3100
1.3160
Saturday 8 October 2022
1.3320
1.3340
1.3120
1.3280
Friday 7 October 2022
1.3380
1.3430
1.3140
1.3320
Thursday 6 October 2022
1.3450
1.3960
1.3220
1.3380
Wednesday 5 October 2022
1.3790
1.3850
1.3340
1.3450
Tuesday 4 October 2022
1.3520
1.4220
1.3600
1.3790
Monday 3 October 2022
1.2900
1.3760
1.2910
1.3480
Sunday 2 October 2022
1.3550
1.3320
1.2900
1.2900
Saturday 1 October 2022
1.4180
1.4010
1.3500
1.3550

September

Friday 30 September 2022
1.4370
1.4520
1.3940
1.4180
Thursday 29 September 2022
1.4940
1.4650
1.4160
1.4340
Wednesday 28 September 2022
1.4950
1.5220
1.4610
1.4940
Tuesday 27 September 2022
1.5180
1.5270
1.4730
1.4950
Monday 26 September 2022
1.4610
1.5420
1.4730
1.5180
Sunday 25 September 2022
1.5500
1.5470
1.4530
1.4610
Saturday 24 September 2022
1.6150
1.6150
1.5350
1.5500
Friday 23 September 2022
1.5960
1.6830
1.6120
1.6170
Thursday 22 September 2022
1.6150
1.7410
1.5680
1.5960
Wednesday 21 September 2022
1.5730
1.6340
1.5230
1.6150
Tuesday 20 September 2022
1.5920
1.6040
1.5320
1.5730
Monday 19 September 2022
1.4790
1.6050
1.4760
1.5920
Sunday 18 September 2022
1.6620
1.5430
1.4660
1.4810
Saturday 17 September 2022
1.5590
1.7160
1.5820
1.6630
Friday 16 September 2022
1.4830
1.5820
1.4450
1.5530
Thursday 15 September 2022
1.5850
1.7190
1.3520
1.4830
Wednesday 14 September 2022
1.5420
1.5950
1.4370
1.5830
Tuesday 13 September 2022
1.7050
1.6130
1.4870
1.5900
Monday 12 September 2022
1.8000
1.7770
1.6910
1.7050
Sunday 11 September 2022
1.8200
1.8440
1.7450
1.8000
Saturday 10 September 2022
1.7780
1.8920
1.7230
1.8200
Friday 9 September 2022
1.6320
1.8250
1.7040
1.7780
Thursday 8 September 2022
1.6930
1.7200
1.6150
1.6320
Wednesday 7 September 2022
1.6150
1.8260
1.6530
1.6930
Tuesday 6 September 2022
1.7540
1.8280
1.5850
1.6150
Monday 5 September 2022
1.7910
1.8310
1.7190
1.7540
Sunday 4 September 2022
1.7430
1.8120
1.7430
1.7910
Saturday 3 September 2022
1.8980
1.8760
1.7350
1.7430
Friday 2 September 2022
1.8010
1.9050
1.7530
1.8980
Thursday 1 September 2022
1.7040
1.8630
1.7230
1.8010

August

Wednesday 31 August 2022
1.5320
1.8100
1.5700
1.7040
Tuesday 30 August 2022
1.6020
1.6010
1.5000
1.5320
Monday 29 August 2022
1.3610
1,338.4400
0.0269
1.6020
Sunday 28 August 2022
1.3900
1.3990
1.3340
1.3610
Saturday 27 August 2022
1.4750
1.4870
1.3780
1.3900
Friday 26 August 2022
1.6970
1.5810
1.4610
1.4750
Thursday 25 August 2022
1.8410
1.9490
1.6800
1.6970
Wednesday 24 August 2022
1.8080
1.9370
1.7810
1.8410
Tuesday 23 August 2022
1.8630
1.9770
1.8010
1.8080
Monday 22 August 2022
1.8280
1.8700
1.6530
1.8630
Sunday 21 August 2022
1.5660
1.9550
1.6010
1.8280
Saturday 20 August 2022
1.5660
1.6050
1.4980
1.5660
Friday 19 August 2022
1.8820
1.7670
1.5300
1.5660
Thursday 18 August 2022
2.0510
2.1220
1.8560
1.8820
Wednesday 17 August 2022
2.1240
2.2050
2.0390
2.0510
Tuesday 16 August 2022
2.2820
2.2700
2.1150
2.1240
Monday 15 August 2022
2.2090
2.3340
2.1480
2.2820
Sunday 14 August 2022
2.4280
2.4270
2.2020
2.2090
Saturday 13 August 2022
2.3380
2.5670
2.3220
2.4280
Friday 12 August 2022
2.1770
2.3380
2.1590
2.3380
Thursday 11 August 2022
2.2270
2.3510
2.1380
2.1770
Wednesday 10 August 2022
1.8740
2.2410
1.9520
2.2270
Tuesday 9 August 2022
1.9590
1.9060
1.7610
1.8740
Monday 8 August 2022
2.0380
2.1750
1.9320
1.9590
Sunday 7 August 2022
2.1460
2.1720
2.0020
2.0380
Saturday 6 August 2022
2.1770
2.1880
2.0620
2.1460
Friday 5 August 2022
1.9940
2.3430
2.1360
2.1770
Thursday 4 August 2022
2.1410
2.2880
1.9570
1.9940
Wednesday 3 August 2022
1.8950
2.2810
1.8030
2.1410
Tuesday 2 August 2022
1.6980
1.9850
1.5880
1.8950
Monday 1 August 2022
1.7730
1.8040
1.6540
1.6980

July

Sunday 31 July 2022
1.9200
1.9620
1.7590
1.7730
Saturday 30 July 2022
1.9980
2.0640
1.8110
1.9200
Friday 29 July 2022
1.8560
2.0770
1.7230
1.9980
Thursday 28 July 2022
1.5830
2.1740
1.6650
1.8560
Wednesday 27 July 2022
1.2020
1.6300
1.3130
1.5830
Tuesday 26 July 2022
1.2020
1.2260
1.1470
1.2020
Monday 25 July 2022
1.3810
1.2970
1.1940
1.2020
Sunday 24 July 2022
1.3210
1.4780
1.3620
1.3810
Saturday 23 July 2022
1.2710
1.4170
1.2540
1.3210
Friday 22 July 2022
1.3510
1.3490
1.2360
1.2710
Thursday 21 July 2022
1.3210
1.3990
1.2370
1.3510
Wednesday 20 July 2022
1.2660
1.5090
1.2020
1.3210
Tuesday 19 July 2022
1.2740
1.4540
1.2000
1.2660
Monday 18 July 2022
1.3750
1.6870
1.2490
1.2740
Sunday 17 July 2022
1.1530
1.5340
1.1200
1.3750
Saturday 16 July 2022
0.9556
1.2570
1.0000
1.1530
Friday 15 July 2022
0.7736
1.0840
0.7561
0.9556
Thursday 14 July 2022
0.8030
0.8733
0.7095
0.7736
Wednesday 13 July 2022
0.5357
0.9113
0.5703
0.8030
Tuesday 12 July 2022
0.5238
0.5462
0.4898
0.5357
Monday 11 July 2022
0.5375
0.5297
0.5019
0.5238
Sunday 10 July 2022
0.5665
0.5457
0.5268
0.5375
Saturday 9 July 2022
0.5688
0.6355
0.5655
0.5665
Friday 8 July 2022
0.5932
0.6947
0.5633
0.5688
Thursday 7 July 2022
0.4987
0.5942
0.4696
0.5932
Wednesday 6 July 2022
0.4714
0.5247
0.4788
0.4987
Tuesday 5 July 2022
0.4385
0.5356
0.4006
0.4714
Monday 4 July 2022
0.4139
0.4683
0.4297
0.4385
Sunday 3 July 2022
0.4029
0.4486
0.3819
0.4139
Saturday 2 July 2022
0.3596
0.4564
0.3508
0.4029
Friday 1 July 2022
0.3655
0.3813
0.3526
0.3596

June

Thursday 30 June 2022
0.4115
0.4032
0.3419
0.3655
Wednesday 29 June 2022
0.4098
0.4203
0.3959
0.4115
Tuesday 28 June 2022
0.4685
0.4582
0.3945
0.4098
Monday 27 June 2022
0.5002
0.5006
0.4574
0.4685
Sunday 26 June 2022
0.5254
0.5310
0.4830
0.5002
Saturday 25 June 2022
0.5061
0.5872
0.4632
0.5254
Friday 24 June 2022
0.4418
0.5320
0.4557
0.5061
Thursday 23 June 2022
0.3984
0.4523
0.4335
0.4418
Wednesday 22 June 2022
0.4342
0.4289
0.3882
0.3984
Tuesday 21 June 2022
0.4288
0.5861
0.4221
0.4342
Monday 20 June 2022
0.4478
0.4513
0.3507
0.4288
Sunday 19 June 2022
0.3882
0.4764
0.3785
0.4478
Saturday 18 June 2022
0.4230
0.5095
0.3655
0.3882
Friday 17 June 2022
0.4145
0.4434
0.4165
0.4230
Thursday 16 June 2022
0.4905
0.6583
0.3984
0.4145
Wednesday 15 June 2022
0.4754
0.5118
0.4787
0.4905
Tuesday 14 June 2022
0.4888
0.5095
0.4712
0.4754
Monday 13 June 2022
0.6634
0.5702
0.4330
0.4888
Sunday 12 June 2022
0.7160
0.6845
0.5412
0.6634
Saturday 11 June 2022
0.8174
0.7708
0.6654
0.7160
Friday 10 June 2022
0.8187
0.8300
0.7718
0.8174
Thursday 9 June 2022
0.8051
0.8278
0.8022
0.8187
Wednesday 8 June 2022
0.8355
0.8457
0.8014
0.8051
Tuesday 7 June 2022
0.8512
0.8590
0.8222
0.8355
Monday 6 June 2022
0.8276
0.8657
0.8405
0.8512
Sunday 5 June 2022
0.8159
0.8298
0.8165
0.8276
Saturday 4 June 2022
0.8047
0.8332
0.8132
0.8159
Friday 3 June 2022
0.8150
0.8124
0.7908
0.8047
Thursday 2 June 2022
0.8229
0.8265
0.8060
0.8150
Wednesday 1 June 2022
0.8380
0.8338
0.7742
0.8229

May

Tuesday 31 May 2022
0.9685
0.9431
0.8269
0.8380
Monday 30 May 2022
0.9288
1.0580
0.9455
0.9685
Sunday 29 May 2022
0.8223
0.9895
0.8277
0.9288
Saturday 28 May 2022
0.8489
0.9139
0.7978
0.8223
Friday 27 May 2022
0.7924
0.9581
0.7322
0.8489
Thursday 26 May 2022
0.8613
1.0810
0.7371
0.7924
Wednesday 25 May 2022
0.8755
0.8818
0.8419
0.8613
Tuesday 24 May 2022
0.9297
0.9463
0.8550
0.8755
Monday 23 May 2022
1.0640
1.0230
0.9297
0.9297
Sunday 22 May 2022
1.0680
1.1580
1.0360
1.0640
Saturday 21 May 2022
1.0560
1.0760
1.0230
1.0680
Friday 20 May 2022
1.1460
1.1360
1.0560
1.0560
Thursday 19 May 2022
1.1030
1.1620
1.1120
1.1460
Wednesday 18 May 2022
1.2180
1.2080
1.0930
1.1030
Tuesday 17 May 2022
1.1500
1.2300
1.1580
1.2180
Monday 16 May 2022
1.2080
1.1760
1.1020
1.1500
Sunday 15 May 2022
1.2100
1.3020
1.1540
1.2080
Saturday 14 May 2022
1.2090
1.2600
1.1420
1.2100
Friday 13 May 2022
1.1540
1.3960
1.1420
1.2090
Thursday 12 May 2022
1.2370
1.2890
1.0590
1.1540
Wednesday 11 May 2022
1.6290
1.4520
1.0950
1.2370
Tuesday 10 May 2022
1.6230
1.8500
1.5020
1.6290
Monday 9 May 2022
2.2510
2.6460
1.4610
1.6230
Sunday 8 May 2022
2.1930
2.3180
1.8150
2.2510
Saturday 7 May 2022
2.2510
2.4390
2.0970
2.1930
Friday 6 May 2022
2.2770
2.3630
2.2360
2.2510
Thursday 5 May 2022
2.4710
2.4700
2.2530
2.2770
Wednesday 4 May 2022
2.2210
2.4750
2.3010
2.4710
Tuesday 3 May 2022
2.2050
2.2370
2.1370
2.2210
Monday 2 May 2022
2.2820
2.4040
2.1930
2.2050
Sunday 1 May 2022
2.3090
2.4100
2.1630
2.2820

April

Saturday 30 April 2022
2.5010
2.4680
2.2740
2.3090
Friday 29 April 2022
2.9110
2.7720
2.4810
2.5010
Thursday 28 April 2022
2.5730
2.9410
2.6280
2.9110
Wednesday 27 April 2022
2.3350
2.5780
2.4000
2.5730
Tuesday 26 April 2022
2.5050
2.5050
2.2920
2.3350
Monday 25 April 2022
2.3860
2.6590
2.3380
2.5050
Sunday 24 April 2022
2.1910
2.3970
2.1500
2.3860
Saturday 23 April 2022
2.1400
2.1910
2.0910
2.1910
Friday 22 April 2022
2.1140
2.2180
2.1030
2.1400
Thursday 21 April 2022
2.2120
2.2620
2.0890
2.1140
Wednesday 20 April 2022
2.2860
2.2840
2.1780
2.2120
Tuesday 19 April 2022
2.2530
2.3190
2.2360
2.2860
Monday 18 April 2022
2.1270
2.2540
2.1140
2.2530
Sunday 17 April 2022
2.3330
2.2840
2.0950
2.1270
Saturday 16 April 2022
2.3250
2.3710
2.3110
2.3330
Friday 15 April 2022
2.2400
2.3630
2.2420
2.3250
Thursday 14 April 2022
2.5210
2.6270
2.2340
2.2400
Wednesday 13 April 2022
2.2730
2.5920
2.3030
2.5210
Tuesday 12 April 2022
2.2810
2.3420
2.1290
2.2730
Monday 11 April 2022
2.6760
2.4970
2.2170
2.2810
Sunday 10 April 2022
2.7070
2.7720
2.6370
2.6760
Saturday 9 April 2022
2.5330
2.7150
2.5170
2.7070
Friday 8 April 2022
2.7730
3.0380
2.5210
2.5330
Thursday 7 April 2022
2.7510
2.9530
2.6250
2.7730
Wednesday 6 April 2022
3.2650
3.2480
2.6440
2.7510
Tuesday 5 April 2022
3.8080
3.7190
3.0750
3.2650
Monday 4 April 2022
3.6660
3.8770
3.4340
3.8080
Sunday 3 April 2022
3.4250
3.6790
3.0420
3.6660
Saturday 2 April 2022
3.2170
3.7010
3.1520
3.4250
Friday 1 April 2022
2.7950
3.3930
2.9290
3.2170

March

Thursday 31 March 2022
2.8430
3.0900
2.6580
2.7950
Wednesday 30 March 2022
2.8690
3.1290
2.6110
2.8430
Tuesday 29 March 2022
2.8810
3.1520
2.6900
2.8690
Monday 28 March 2022
2.6910
2.9930
2.7160
2.8810
Sunday 27 March 2022
2.4110
2.8640
2.5240
2.6910
Saturday 26 March 2022
2.5970
2.6710
2.4090
2.4110
Friday 25 March 2022
2.7570
2.8850
2.5880
2.5970
Thursday 24 March 2022
2.7070
2.9660
2.7210
2.7570
Wednesday 23 March 2022
2.7600
2.9390
2.6290
2.7070
Tuesday 22 March 2022
2.5480
3.0330
2.4170
2.7600
Monday 21 March 2022
2.3890
2.9480
2.2470
2.5480
Sunday 20 March 2022
2.6910
2.7410
2.3760
2.3890
Saturday 19 March 2022
2.3750
2.7740
2.3310
2.6910
Friday 18 March 2022
2.1870
2.9300
2.0770
2.3750
Thursday 17 March 2022
2.3900
2.5590
2.1310
2.1870
Wednesday 16 March 2022
2.0380
2.4310
2.0480
2.3900
Tuesday 15 March 2022
1.7870
2.0690
1.7940
2.0380
Monday 14 March 2022
1.8700
1.9330
1.7690
1.7870
Sunday 13 March 2022
1.8400
1.9340
1.8000
1.8700
Saturday 12 March 2022
1.7400
1.8620
1.7420
1.8400
Friday 11 March 2022
1.7620
1.7720
1.6030
1.7400
Thursday 10 March 2022
1.8080
1.8320
1.6900
1.7620
Wednesday 9 March 2022
1.4680
1.8240
1.5410
1.8080
Tuesday 8 March 2022
1.4910
1.5860
1.4560
1.4680
Monday 7 March 2022
1.5580
1.5850
1.4670
1.4910
Sunday 6 March 2022
1.7710
1.7220
1.5180
1.5580
Saturday 5 March 2022
1.6790
1.8300
1.6650
1.7710
Friday 4 March 2022
1.5770
1.9220
1.4730
1.6790
Thursday 3 March 2022
1.5670
1.7090
1.3390
1.5770
Wednesday 2 March 2022
1.5680
1.6230
1.4810
1.5670
Tuesday 1 March 2022
1.4550
1.6120
1.4330
1.5680

February

Monday 28 February 2022
1.2010
1.6330
1.2090
1.4550
Sunday 27 February 2022
1.2000
1.2570
1.0860
1.2010
Saturday 26 February 2022
1.2170
1.2520
1.1980
1.2000
Friday 25 February 2022
1.1070
1.2570
1.1680
1.2170
Thursday 24 February 2022
1.0810
1.1640
1.0720
1.1070
Wednesday 23 February 2022
1.2460
1.2290
1.0780
1.0810
Tuesday 22 February 2022
0.9983
1.3580
0.9637
1.2460
Monday 21 February 2022
0.9814
1.0260
0.8954
0.9983
Sunday 20 February 2022
1.1300
1.0820
0.9353
0.9814
Saturday 19 February 2022
1.1620
1.1610
1.1080
1.1300
Friday 18 February 2022
1.2250
1.1950
1.1580
1.1620
Thursday 17 February 2022
1.3130
1.2670
1.2120
1.2250
Wednesday 16 February 2022
1.2670
1.3450
1.2090
1.3130
Tuesday 15 February 2022
1.1330
1.3230
1.2150
1.2670
Monday 14 February 2022
1.1080
1.1590
1.0740
1.1330
Sunday 13 February 2022
1.2310
1.2380
1.0960
1.1080
Saturday 12 February 2022
1.2260
1.2490
1.1710
1.2310
Friday 11 February 2022
1.2860
1.2720
1.2100
1.2260
Thursday 10 February 2022
1.4760
1.4020
1.2460
1.2860
Wednesday 9 February 2022
1.5280
1.6120
1.4430
1.4760
Tuesday 8 February 2022
1.6660
1.6650
1.5030
1.5280
Monday 7 February 2022
1.4980
1.6770
1.5320
1.6660
Sunday 6 February 2022
1.4800
1.5450
1.4930
1.4980
Saturday 5 February 2022
1.4940
1.7170
1.4800
1.4800
Friday 4 February 2022
1.4010
1.6150
1.4590
1.4940
Thursday 3 February 2022
1.5530
1.5950
1.3670
1.4010
Wednesday 2 February 2022
1.5620
1.5530
1.4440
1.5530
Tuesday 1 February 2022
1.4250
1.5640
1.4340
1.5620

January

Monday 31 January 2022
1.3220
1.5200
1.3580
1.4250
Sunday 30 January 2022
1.2940
1.3950
1.2850
1.3220
Saturday 29 January 2022
1.2090
1.3080
1.2320
1.2940
Friday 28 January 2022
1.2970
1.3960
1.1130
1.2090
Thursday 27 January 2022
1.2110
1.4120
1.1770
1.2970
Wednesday 26 January 2022
1.2710
1.2850
1.0650
1.2110
Tuesday 25 January 2022
1.2280
1.3080
1.1170
1.2710
Monday 24 January 2022
1.2350
1.3050
1.0780
1.2280
Sunday 23 January 2022
1.2590
1.5580
1.1610
1.2350
Saturday 22 January 2022
1.4400
1.3860
1.2200
1.2590
Friday 21 January 2022
1.5880
1.5030
1.3040
1.4400
Thursday 20 January 2022
1.6020
1.6800
1.5000
1.5880
Wednesday 19 January 2022
1.6780
1.7190
1.5540
1.6020
Tuesday 18 January 2022
1.6070
1.6970
1.5150
1.6780
Monday 17 January 2022
1.8490
1.7840
1.5370
1.6070
Sunday 16 January 2022
1.8280
1.9010
1.7310
1.8490
Saturday 15 January 2022
1.8910
1.9400
1.7970
1.8280
Friday 14 January 2022
2.0090
2.0890
1.7500
1.8910
Thursday 13 January 2022
2.1820
2.1030
2.0000
2.0090
Wednesday 12 January 2022
2.1000
2.3850
2.1090
2.1820
Tuesday 11 January 2022
1.9140
2.1220
1.9880
2.1000
Monday 10 January 2022
2.3720
2.3220
1.8110
1.9140
Sunday 9 January 2022
1.9840
2.5900
1.8490
2.3720
Saturday 8 January 2022
1.9660
1.9900
1.8290
1.9840
Friday 7 January 2022
2.2750
2.3540
1.9340
1.9660
Thursday 6 January 2022
2.0220
2.2750
1.9500
2.2750
Theme: GKNEWS