SEARCH

Lido-dao (LDO) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Pound Sterling in 2021

High: 2.5540 on 22/12/2021

Low: 1.9670 on 24/12/2021

Today's Live Rate: 1 LDO 1.9100 GBP

See Today's Lido-dao (LDO) Prices in Pound Sterling

Historical Graph For Converting Lido-dao (LDO)s into Pound Sterlings in 2021

Loading

Table of 1 Lido-dao (LDO) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Tuesday 28 December 2021
2.3680
2.3480
1.7360
2.1880
Monday 27 December 2021
1.9920
2.3980
1.9110
2.3680
Sunday 26 December 2021
2.2950
2.6110
1.9120
1.9920
Saturday 25 December 2021
1.9670
2.6350
1.9050
2.2950
Friday 24 December 2021
2.4190
2.6000
1.8800
1.9670
Thursday 23 December 2021
2.5540
2.6370
1.9070
2.4190
Wednesday 22 December 2021
2.4790
2.5550
1.8550
2.5540
Tuesday 21 December 2021
1.8560
2.5080
1.8840
2.4790
Theme: GKNEWS