SEARCH

Lido-dao (LDO) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Euro in 2024

High: 3.4610 on 10/01/2024

Low: 0.8240 on 06/09/2024

Today's Live Rate: 1 LDO 1.9200 EUR

See Today's Lido-dao (LDO) Prices in Euro

Historical Graph For Converting Lido-dao (LDO)s into Euros in 2024

Loading

Table of 1 Lido-dao (LDO) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.8100
1.8180
1.6780
1.6840
Monday 30 December 2024
1.6980
1.8630
1.6980
1.8100
Sunday 29 December 2024
1.8150
1.8150
1.6780
1.6980
Saturday 28 December 2024
1.8110
1.8540
1.7380
1.8150
Friday 27 December 2024
1.7010
1.9180
1.6910
1.8110
Thursday 26 December 2024
1.8450
1.8450
1.6780
1.7010
Wednesday 25 December 2024
1.8810
1.8810
1.7940
1.8450
Tuesday 24 December 2024
1.7710
1.9320
1.7020
1.8810
Monday 23 December 2024
1.6730
1.7710
1.6000
1.7710
Sunday 22 December 2024
1.6010
1.6960
1.5860
1.6730
Saturday 21 December 2024
1.6580
1.7810
1.5810
1.6010
Friday 20 December 2024
1.5500
1.6630
1.3420
1.6580
Thursday 19 December 2024
1.8090
1.8220
1.4810
1.5500
Wednesday 18 December 2024
1.9840
2.0000
1.7960
1.8090
Tuesday 17 December 2024
2.1270
2.1790
1.9600
1.9840
Monday 16 December 2024
2.2500
2.3450
2.0800
2.1270
Sunday 15 December 2024
2.1100
2.3020
2.0560
2.2500
Saturday 14 December 2024
2.1090
2.2190
2.0620
2.1100
Friday 13 December 2024
2.1530
2.2490
2.0410
2.1090
Thursday 12 December 2024
1.8210
2.2630
1.8130
2.1530
Wednesday 11 December 2024
1.7480
1.8410
1.6780
1.8210
Tuesday 10 December 2024
1.7490
1.8090
1.5800
1.7480
Monday 9 December 2024
2.0470
2.0470
1.5250
1.7490
Sunday 8 December 2024
2.0500
2.0640
1.9810
2.0470
Saturday 7 December 2024
2.1350
2.1750
2.0230
2.0500
Friday 6 December 2024
1.9380
2.2420
1.9260
2.1350
Thursday 5 December 2024
1.9780
2.1420
1.8840
1.9380
Wednesday 4 December 2024
1.9200
2.1420
1.9110
1.9780
Tuesday 3 December 2024
1.7670
1.9740
1.7270
1.9200
Monday 2 December 2024
1.7350
1.7670
1.5800
1.7670
Sunday 1 December 2024
1.7260
1.7450
1.6460
1.7350

November

Saturday 30 November 2024
1.6690
1.7810
1.6430
1.7260
Friday 29 November 2024
1.6210
1.6720
1.6100
1.6690
Thursday 28 November 2024
1.7050
1.7530
1.5560
1.6210
Wednesday 27 November 2024
1.5400
1.7240
1.5060
1.7050
Tuesday 26 November 2024
1.5740
1.6030
1.4500
1.5400
Monday 25 November 2024
1.3940
1.6980
1.3380
1.5740
Sunday 24 November 2024
1.2860
1.4210
1.2210
1.3940
Saturday 23 November 2024
1.2080
1.3540
1.1880
1.2860
Friday 22 November 2024
1.1630
1.2080
1.1340
1.2080
Thursday 21 November 2024
1.0630
1.2070
1.0260
1.1630
Wednesday 20 November 2024
1.1130
1.1320
1.0310
1.0630
Tuesday 19 November 2024
1.1910
1.1910
1.0900
1.1130
Monday 18 November 2024
1.0850
1.1970
1.0850
1.1910
Sunday 17 November 2024
1.1490
1.1750
1.0790
1.0850
Saturday 16 November 2024
1.1080
1.1830
1.1070
1.1490
Friday 15 November 2024
1.0570
1.1210
1.0170
1.1080
Thursday 14 November 2024
1.0930
1.1410
1.0420
1.0570
Wednesday 13 November 2024
1.1230
1.1500
1.0050
1.0930
Tuesday 12 November 2024
1.2050
1.2180
1.0400
1.1230
Monday 11 November 2024
1.2020
1.2360
1.1460
1.2050
Sunday 10 November 2024
1.2070
1.3750
1.1260
1.2020
Saturday 9 November 2024
1.1930
1.2820
1.1560
1.2070
Friday 8 November 2024
1.1870
1.2190
1.1440
1.1930
Thursday 7 November 2024
1.2550
1.3410
1.1710
1.1870
Wednesday 6 November 2024
0.8910
1.3180
0.8910
1.2550
Tuesday 5 November 2024
0.8550
0.9010
0.8550
0.8910
Monday 4 November 2024
0.8820
0.9060
0.8430
0.8550
Sunday 3 November 2024
0.9160
0.9260
0.8550
0.8820
Saturday 2 November 2024
0.9480
0.9600
0.9130
0.9160
Friday 1 November 2024
0.9590
0.9810
0.9390
0.9480

October

Thursday 31 October 2024
1.0400
1.0430
0.9500
0.9590
Wednesday 30 October 2024
1.0030
1.0800
0.9980
1.0400
Tuesday 29 October 2024
0.9640
1.0220
0.9640
1.0030
Monday 28 October 2024
0.9630
0.9730
0.9200
0.9640
Sunday 27 October 2024
0.9370
0.9690
0.9340
0.9630
Saturday 26 October 2024
0.9320
0.9440
0.9130
0.9370
Friday 25 October 2024
1.0190
1.0190
0.8970
0.9320
Thursday 24 October 2024
1.0100
1.0300
1.0020
1.0190
Wednesday 23 October 2024
1.0660
1.0660
0.9860
1.0100
Tuesday 22 October 2024
1.0790
1.0840
1.0440
1.0660
Monday 21 October 2024
1.1140
1.1240
1.0530
1.0790
Sunday 20 October 2024
1.0460
1.1230
1.0350
1.1140
Saturday 19 October 2024
1.0360
1.0490
1.0170
1.0460
Friday 18 October 2024
1.0080
1.0430
1.0040
1.0360
Thursday 17 October 2024
1.0380
1.0450
0.9840
1.0080
Wednesday 16 October 2024
1.0470
1.0550
1.0040
1.0380
Tuesday 15 October 2024
1.0920
1.1000
1.0140
1.0470
Monday 14 October 2024
0.9640
1.0920
0.9520
1.0920
Sunday 13 October 2024
0.9930
0.9930
0.9250
0.9640
Saturday 12 October 2024
0.9810
0.9990
0.9780
0.9930
Friday 11 October 2024
0.9460
0.9950
0.9410
0.9810
Thursday 10 October 2024
0.9370
0.9630
0.9280
0.9460
Wednesday 9 October 2024
0.9690
0.9880
0.9270
0.9370
Tuesday 8 October 2024
0.9790
0.9960
0.9650
0.9690
Monday 7 October 2024
0.9840
1.0430
0.9790
0.9790
Sunday 6 October 2024
0.9500
0.9840
0.9500
0.9840
Saturday 5 October 2024
0.9630
0.9880
0.9390
0.9500
Friday 4 October 2024
0.9230
0.9720
0.9130
0.9630
Thursday 3 October 2024
0.9380
0.9580
0.8950
0.9230
Wednesday 2 October 2024
1.0310
1.0590
0.9290
0.9380
Tuesday 1 October 2024
1.1400
1.2030
1.0040
1.0310

September

Monday 30 September 2024
1.1940
1.2010
1.1400
1.1400
Sunday 29 September 2024
1.1920
1.2080
1.1630
1.1940
Saturday 28 September 2024
1.2150
1.2360
1.1750
1.1920
Friday 27 September 2024
1.1210
1.2500
1.1160
1.2150
Thursday 26 September 2024
1.1050
1.1500
1.0860
1.1210
Wednesday 25 September 2024
1.1280
1.1550
1.0980
1.1050
Tuesday 24 September 2024
1.0910
1.1320
1.0580
1.1280
Monday 23 September 2024
0.9920
1.0910
0.9770
1.0910
Sunday 22 September 2024
1.0280
1.0550
0.9660
0.9920
Saturday 21 September 2024
0.9960
1.0300
0.9750
1.0280
Friday 20 September 2024
0.9410
1.0440
0.9190
0.9960
Thursday 19 September 2024
0.9280
0.9610
0.9260
0.9410
Wednesday 18 September 2024
0.8950
0.9290
0.8500
0.9280
Tuesday 17 September 2024
0.8760
0.9150
0.8620
0.8950
Monday 16 September 2024
0.9000
0.9040
0.8600
0.8760
Sunday 15 September 2024
0.9330
0.9420
0.8880
0.9000
Saturday 14 September 2024
0.9620
0.9620
0.9160
0.9330
Friday 13 September 2024
0.9330
0.9760
0.9160
0.9620
Thursday 12 September 2024
0.9220
0.9390
0.9150
0.9330
Wednesday 11 September 2024
0.9300
0.9390
0.8760
0.9220
Tuesday 10 September 2024
0.9140
0.9410
0.9010
0.9300
Monday 9 September 2024
0.8530
0.9230
0.8530
0.9140
Sunday 8 September 2024
0.8250
0.8680
0.8220
0.8530
Saturday 7 September 2024
0.8240
0.8460
0.8180
0.8250
Friday 6 September 2024
0.8680
0.8910
0.7940
0.8240
Thursday 5 September 2024
0.9180
0.9180
0.8640
0.8680
Wednesday 4 September 2024
0.8940
0.9500
0.8440
0.9180
Tuesday 3 September 2024
0.9700
0.9740
0.8940
0.8940
Monday 2 September 2024
0.9030
0.9810
0.9030
0.9700
Sunday 1 September 2024
0.9620
0.9720
0.9000
0.9030

August

Saturday 31 August 2024
0.9690
0.9710
0.9430
0.9620
Friday 30 August 2024
0.9530
0.9720
0.9160
0.9690
Thursday 29 August 2024
0.9370
0.9960
0.9300
0.9530
Wednesday 28 August 2024
0.9610
0.9980
0.9130
0.9370
Tuesday 27 August 2024
1.0650
1.0780
0.9490
0.9610
Monday 26 August 2024
1.1080
1.1160
1.0570
1.0650
Sunday 25 August 2024
1.1550
1.1550
1.0800
1.1080
Saturday 24 August 2024
1.1620
1.2090
1.1310
1.1550
Friday 23 August 2024
1.0100
1.1720
1.0100
1.1620
Thursday 22 August 2024
0.9940
1.0260
0.9940
1.0100
Wednesday 21 August 2024
0.9840
1.0060
0.9390
0.9940
Tuesday 20 August 2024
0.9460
0.9850
0.9300
0.9840
Monday 19 August 2024
0.9620
0.9680
0.9250
0.9460
Sunday 18 August 2024
0.9680
1.0110
0.9590
0.9620
Saturday 17 August 2024
0.9170
0.9680
0.9170
0.9680
Friday 16 August 2024
0.9080
0.9360
0.8760
0.9170
Thursday 15 August 2024
0.9720
0.9850
0.8870
0.9080
Wednesday 14 August 2024
0.9780
1.0010
0.9460
0.9720
Tuesday 13 August 2024
0.9950
1.0080
0.9510
0.9780
Monday 12 August 2024
0.9330
1.0330
0.9330
0.9950
Sunday 11 August 2024
1.0090
1.0390
0.9290
0.9330
Saturday 10 August 2024
1.0090
1.0220
0.9950
1.0090
Friday 9 August 2024
1.0740
1.0740
0.9860
1.0090
Thursday 8 August 2024
0.9260
1.0800
0.9160
1.0740
Wednesday 7 August 2024
1.0280
1.0690
0.9120
0.9260
Tuesday 6 August 2024
0.9490
1.0730
0.9490
1.0280
Monday 5 August 2024
1.1140
1.1240
0.8150
0.9490
Sunday 4 August 2024
1.1930
1.2380
1.0900
1.1140
Saturday 3 August 2024
1.3300
1.3300
1.1700
1.1930
Friday 2 August 2024
1.4430
1.4720
1.2910
1.3300
Thursday 1 August 2024
1.4990
1.5060
1.3280
1.4430

July

Wednesday 31 July 2024
1.4650
1.5520
1.4610
1.4990
Tuesday 30 July 2024
1.4930
1.5140
1.4440
1.4650
Monday 29 July 2024
1.4380
1.5300
1.4380
1.4930
Sunday 28 July 2024
1.5090
1.5090
1.4350
1.4380
Saturday 27 July 2024
1.4440
1.5480
1.4360
1.5090
Friday 26 July 2024
1.3980
1.4900
1.3980
1.4440
Thursday 25 July 2024
1.4990
1.5080
1.3720
1.3980
Wednesday 24 July 2024
1.6240
1.6330
1.4990
1.4990
Tuesday 23 July 2024
1.6350
1.7390
1.5970
1.6240
Monday 22 July 2024
1.7790
1.8050
1.6140
1.6350
Sunday 21 July 2024
1.7640
1.7950
1.6760
1.7790
Saturday 20 July 2024
1.7970
1.8110
1.7460
1.7640
Friday 19 July 2024
1.7560
1.8140
1.7030
1.7970
Thursday 18 July 2024
1.7800
1.8580
1.7180
1.7560
Wednesday 17 July 2024
1.6640
1.8790
1.6640
1.7800
Tuesday 16 July 2024
1.6640
1.7010
1.5790
1.6640
Monday 15 July 2024
1.6160
1.6640
1.5860
1.6640
Sunday 14 July 2024
1.5230
1.6160
1.5230
1.6160
Saturday 13 July 2024
1.5670
1.5910
1.5210
1.5230
Friday 12 July 2024
1.4600
1.5730
1.4370
1.5670
Thursday 11 July 2024
1.5550
1.5550
1.4580
1.4600
Wednesday 10 July 2024
1.4730
1.5800
1.4200
1.5550
Tuesday 9 July 2024
1.4440
1.5100
1.4180
1.4730
Monday 8 July 2024
1.4520
1.5590
1.3910
1.4440
Sunday 7 July 2024
1.5160
1.5160
1.3940
1.4520
Saturday 6 July 2024
1.4570
1.5250
1.4260
1.5160
Friday 5 July 2024
1.4980
1.5200
1.3010
1.4570
Thursday 4 July 2024
1.6100
1.6450
1.4840
1.4980
Wednesday 3 July 2024
1.7770
1.7870
1.5790
1.6100
Tuesday 2 July 2024
1.8750
1.9120
1.7640
1.7770
Monday 1 July 2024
1.8380
1.9460
1.8240
1.8750

June

Sunday 30 June 2024
1.7920
1.8500
1.7690
1.8380
Saturday 29 June 2024
1.7460
1.8710
1.7300
1.7920
Friday 28 June 2024
2.2020
2.2690
1.7440
1.7460
Thursday 27 June 2024
2.2750
2.3130
2.1560
2.2020
Wednesday 26 June 2024
2.1840
2.3340
2.1270
2.2750
Tuesday 25 June 2024
2.2170
2.2900
2.1080
2.1840
Monday 24 June 2024
1.9290
2.3580
1.8690
2.2170
Sunday 23 June 2024
2.0070
2.1100
1.9140
1.9290
Saturday 22 June 2024
2.1180
2.1210
2.0050
2.0070
Friday 21 June 2024
2.1620
2.2200
2.0440
2.1180
Thursday 20 June 2024
2.1670
2.2180
2.0350
2.1620
Wednesday 19 June 2024
2.0370
2.2420
2.0180
2.1670
Tuesday 18 June 2024
1.8480
2.0390
1.6210
2.0370
Monday 17 June 2024
2.0080
2.1640
1.8480
1.8480
Sunday 16 June 2024
1.9300
2.0900
1.8500
2.0080
Saturday 15 June 2024
1.8530
1.9600
1.8530
1.9300
Friday 14 June 2024
1.7360
1.8810
1.7060
1.8530
Thursday 13 June 2024
1.8470
1.8470
1.7360
1.7360
Wednesday 12 June 2024
1.7050
1.8880
1.7010
1.8470
Tuesday 11 June 2024
1.7460
1.7460
1.6460
1.7050
Monday 10 June 2024
1.7430
1.8000
1.7260
1.7460
Sunday 9 June 2024
1.7870
1.8210
1.7320
1.7430
Saturday 8 June 2024
1.8860
1.9070
1.7780
1.7870
Friday 7 June 2024
2.0120
2.0990
1.6950
1.8860
Thursday 6 June 2024
2.0960
2.0960
1.9740
2.0120
Wednesday 5 June 2024
2.1360
2.1660
2.0560
2.0960
Tuesday 4 June 2024
2.1110
2.1580
2.0860
2.1360
Monday 3 June 2024
2.1630
2.2240
2.0940
2.1110
Sunday 2 June 2024
2.2460
2.2810
2.1440
2.1630
Saturday 1 June 2024
2.3380
2.3840
2.2390
2.2460

May

Friday 31 May 2024
2.2010
2.3580
2.1320
2.3380
Thursday 30 May 2024
2.1510
2.2150
2.0500
2.2010
Wednesday 29 May 2024
2.1630
2.2360
2.1230
2.1510
Tuesday 28 May 2024
2.2870
2.3380
2.1600
2.1630
Monday 27 May 2024
2.3680
2.4490
2.2800
2.2870
Sunday 26 May 2024
2.2350
2.4870
2.2210
2.3680
Saturday 25 May 2024
2.1800
2.4070
2.1650
2.2350
Friday 24 May 2024
1.9630
2.2920
1.9490
2.1800
Thursday 23 May 2024
1.9310
2.0990
1.8510
1.9630
Wednesday 22 May 2024
2.0370
2.0500
1.8870
1.9310
Tuesday 21 May 2024
1.9130
2.2080
1.8630
2.0370
Monday 20 May 2024
1.6030
1.9840
1.5520
1.9130
Sunday 19 May 2024
1.6310
1.6420
1.5780
1.6030
Saturday 18 May 2024
1.6450
1.6980
1.6210
1.6310
Friday 17 May 2024
1.5180
1.6970
1.5040
1.6450
Thursday 16 May 2024
1.5230
1.5320
1.3880
1.5180
Wednesday 15 May 2024
1.4810
1.5430
1.4480
1.5230
Tuesday 14 May 2024
1.5480
1.5740
1.4720
1.4810
Monday 13 May 2024
1.6530
1.6710
1.5350
1.5480
Sunday 12 May 2024
1.6370
1.6670
1.6440
1.6550
Saturday 11 May 2024
1.6470
1.6800
1.6300
1.6400
Friday 10 May 2024
1.7630
1.7700
1.6280
1.6470
Thursday 9 May 2024
1.7230
1.8040
1.7230
1.7630
Wednesday 8 May 2024
1.8340
1.8640
1.7230
1.7230
Tuesday 7 May 2024
1.8020
1.8640
1.7740
1.8340
Monday 6 May 2024
1.8790
1.9260
1.8000
1.8020
Sunday 5 May 2024
1.9200
1.9240
1.8650
1.8790
Saturday 4 May 2024
1.9760
1.9820
1.9170
1.9200
Friday 3 May 2024
1.8470
2.0250
1.8470
1.9760
Thursday 2 May 2024
1.8100
1.8550
1.7540
1.8470
Wednesday 1 May 2024
1.7600
1.8350
1.7000
1.8100

April

Tuesday 30 April 2024
2.0450
2.0480
1.7050
1.7600
Monday 29 April 2024
1.9920
2.0890
1.9040
2.0450
Sunday 28 April 2024
1.8970
2.0270
1.8970
1.9920
Saturday 27 April 2024
1.8240
1.9540
1.7600
1.8970
Friday 26 April 2024
1.9280
1.9280
1.8140
1.8240
Thursday 25 April 2024
1.8660
1.9280
1.8200
1.9280
Wednesday 24 April 2024
1.9710
2.0440
1.8660
1.8660
Tuesday 23 April 2024
2.0350
2.0350
1.9640
1.9710
Monday 22 April 2024
1.9610
2.0470
1.9560
2.0350
Sunday 21 April 2024
1.9810
2.0090
1.9410
1.9610
Saturday 20 April 2024
1.8500
1.9850
1.8460
1.9810
Friday 19 April 2024
1.8710
1.9240
1.7500
1.8500
Thursday 18 April 2024
1.7770
1.8830
1.7700
1.8710
Wednesday 17 April 2024
1.8870
1.8970
1.7580
1.7770
Tuesday 16 April 2024
1.9420
1.9550
1.7930
1.8870
Monday 15 April 2024
2.0050
2.0220
1.8450
1.9420
Sunday 14 April 2024
1.7750
2.0360
1.7140
2.0050
Saturday 13 April 2024
1.9960
1.9960
1.1620
1.7750
Friday 12 April 2024
2.3830
2.3930
1.6090
1.9960
Thursday 11 April 2024
2.4380
2.4440
2.3130
2.3830
Wednesday 10 April 2024
2.4700
2.5390
2.3900
2.4380
Tuesday 9 April 2024
2.7100
2.7700
2.4700
2.4700
Monday 8 April 2024
2.4850
2.8060
2.4720
2.7100
Sunday 7 April 2024
2.3440
2.4850
2.3380
2.4850
Saturday 6 April 2024
2.4100
2.4130
2.3160
2.3440
Friday 5 April 2024
2.3550
2.4760
2.1980
2.4100
Thursday 4 April 2024
2.3540
2.4700
2.3320
2.3550
Wednesday 3 April 2024
2.4240
2.4860
2.2770
2.3540
Tuesday 2 April 2024
2.6280
2.6480
2.3900
2.4240
Monday 1 April 2024
2.7520
2.7520
2.5300
2.6280

March

Sunday 31 March 2024
2.5800
2.7530
2.5800
2.7520
Saturday 30 March 2024
2.5930
2.6640
2.5670
2.5800
Friday 29 March 2024
2.6700
2.6860
2.5930
2.5930
Thursday 28 March 2024
2.7300
2.7620
2.6220
2.6700
Wednesday 27 March 2024
2.8940
3.0440
2.7190
2.7300
Tuesday 26 March 2024
3.0730
3.0980
2.8700
2.8940
Monday 25 March 2024
2.9060
3.1380
2.8800
3.0730
Sunday 24 March 2024
2.7120
2.9480
2.6570
2.9060
Saturday 23 March 2024
2.5430
2.7760
2.5270
2.7120
Friday 22 March 2024
2.6430
2.7700
2.4800
2.5430
Thursday 21 March 2024
2.3790
2.7190
2.3610
2.6430
Wednesday 20 March 2024
2.1270
2.3890
2.0630
2.3790
Tuesday 19 March 2024
2.3130
2.3130
2.0640
2.1270
Monday 18 March 2024
2.4960
2.5190
2.2370
2.3130
Sunday 17 March 2024
2.4940
2.5390
2.3500
2.4960
Saturday 16 March 2024
2.7060
2.7370
2.4470
2.4940
Friday 15 March 2024
2.9290
2.9430
2.5860
2.7060
Thursday 14 March 2024
3.1270
3.1320
2.7940
2.9290
Wednesday 13 March 2024
3.0350
3.3210
3.0310
3.1270
Tuesday 12 March 2024
3.0790
3.1000
2.8500
3.0350
Monday 11 March 2024
2.9850
3.1200
2.8960
3.0790
Sunday 10 March 2024
3.0780
3.1240
2.9220
2.9850
Saturday 9 March 2024
3.1300
3.1590
3.0690
3.0780
Friday 8 March 2024
3.1650
3.2850
3.0200
3.1300
Thursday 7 March 2024
3.1200
3.2130
3.0280
3.1650
Wednesday 6 March 2024
2.8680
3.1310
2.7680
3.1200
Tuesday 5 March 2024
3.0150
3.4530
2.4500
2.8680
Monday 4 March 2024
3.0620
3.1390
2.9190
3.0150
Sunday 3 March 2024
3.1760
3.2500
2.9410
3.0620
Saturday 2 March 2024
3.0890
3.1760
3.0790
3.1760
Friday 1 March 2024
3.1100
3.1890
3.0340
3.0890

February

Thursday 29 February 2024
3.1460
3.3620
3.0390
3.1100
Wednesday 28 February 2024
3.1960
3.2590
2.8530
3.1460
Tuesday 27 February 2024
3.3400
3.3400
3.1830
3.1960
Monday 26 February 2024
3.1280
3.4000
3.0280
3.3400
Sunday 25 February 2024
3.0500
3.1600
3.0110
3.1280
Saturday 24 February 2024
2.8580
3.0770
2.8000
3.0500
Friday 23 February 2024
2.7300
2.9740
2.7120
2.8580
Thursday 22 February 2024
2.8350
2.8980
2.7300
2.7300
Wednesday 21 February 2024
3.0100
3.1040
2.7310
2.8350
Tuesday 20 February 2024
3.1410
3.1600
2.8340
3.0100
Monday 19 February 2024
3.1010
3.2100
3.0390
3.1410
Sunday 18 February 2024
2.9050
3.1030
2.8690
3.1010
Saturday 17 February 2024
2.9980
3.0140
2.8560
2.9050
Friday 16 February 2024
2.9990
3.1180
2.9250
2.9980
Thursday 15 February 2024
3.0350
3.1200
2.9210
2.9990
Wednesday 14 February 2024
2.9000
3.1000
2.8640
3.0350
Tuesday 13 February 2024
2.8980
2.9590
2.8310
2.9000
Monday 12 February 2024
2.6540
2.9050
2.6280
2.8980
Sunday 11 February 2024
2.7450
2.7920
2.6520
2.6540
Saturday 10 February 2024
2.7570
2.8030
2.6890
2.7450
Friday 9 February 2024
2.6750
2.7840
2.6750
2.7570
Thursday 8 February 2024
2.6850
2.7070
2.6340
2.6750
Wednesday 7 February 2024
2.5910
2.8930
2.5720
2.6850
Tuesday 6 February 2024
2.4950
2.6320
2.4950
2.5910
Monday 5 February 2024
2.4850
2.6340
2.4370
2.4950
Sunday 4 February 2024
2.5730
2.5730
2.4700
2.4850
Saturday 3 February 2024
2.6040
2.6210
2.5300
2.5730
Friday 2 February 2024
2.6050
2.6390
2.5750
2.6040
Thursday 1 February 2024
2.6110
2.6230
2.5500
2.6050

January

Wednesday 31 January 2024
2.7880
2.7880
2.5860
2.6110
Tuesday 30 January 2024
2.9220
2.9260
2.7420
2.7880
Monday 29 January 2024
2.9170
2.9580
2.8040
2.9220
Sunday 28 January 2024
2.8200
2.9630
2.8200
2.9170
Saturday 27 January 2024
2.8360
2.8390
2.7580
2.8200
Friday 26 January 2024
2.7560
2.8470
2.7280
2.8360
Thursday 25 January 2024
2.6500
2.7650
2.5530
2.7560
Wednesday 24 January 2024
2.4480
2.6500
2.4440
2.6500
Tuesday 23 January 2024
2.4870
2.5830
2.3600
2.4480
Monday 22 January 2024
2.6280
2.7460
2.4720
2.4870
Sunday 21 January 2024
2.6570
2.7010
2.6280
2.6280
Saturday 20 January 2024
2.6950
2.6950
2.6180
2.6570
Friday 19 January 2024
2.7750
2.8430
2.5990
2.6950
Thursday 18 January 2024
2.9420
2.9500
2.7180
2.7750
Wednesday 17 January 2024
3.1660
3.1860
2.8800
2.9420
Tuesday 16 January 2024
2.9870
3.2670
2.9870
3.1660
Monday 15 January 2024
2.9570
3.1380
2.9570
2.9870
Sunday 14 January 2024
3.0650
3.0690
2.9380
2.9570
Saturday 13 January 2024
3.1850
3.1850
3.0610
3.0650
Friday 12 January 2024
3.3100
3.5170
3.0790
3.1850
Thursday 11 January 2024
3.4610
3.6650
3.2210
3.3100
Wednesday 10 January 2024
3.3360
3.6730
3.3130
3.4610
Tuesday 9 January 2024
2.8620
3.4540
2.7990
3.3360
Monday 8 January 2024
2.6770
2.9340
2.5260
2.8620
Sunday 7 January 2024
2.8290
2.9670
2.6560
2.6770
Saturday 6 January 2024
3.2530
3.3080
2.7710
2.8290
Friday 5 January 2024
2.8580
3.2570
2.7530
3.2530
Thursday 4 January 2024
2.8010
3.1950
2.7070
2.8580
Wednesday 3 January 2024
2.6100
3.1920
2.2350
2.8010
Tuesday 2 January 2024
2.6390
2.8880
2.6100
2.6100
Monday 1 January 2024
2.3980
2.6540
2.3980
2.6390
Theme: GKNEWS