SEARCH

Lido-dao (LDO) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Euro in 2023

High: 3.0470 on 18/02/2023

Low: 1.0060 on 01/01/2023

Today's Live Rate: 1 LDO 1.9200 EUR

See Today's Lido-dao (LDO) Prices in Euro

Historical Graph For Converting Lido-dao (LDO)s into Euros in 2023

Loading

Table of 1 Lido-dao (LDO) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.4810
2.5190
2.3190
2.3980
Saturday 30 December 2023
2.6520
2.7030
2.4810
2.4810
Friday 29 December 2023
2.4480
2.6530
2.3400
2.6520
Thursday 28 December 2023
2.5490
2.7100
2.4440
2.4480
Wednesday 27 December 2023
2.1960
2.5800
2.1230
2.5490
Tuesday 26 December 2023
2.3200
2.4220
2.0890
2.1960
Monday 25 December 2023
2.2120
2.4610
2.2120
2.3200
Sunday 24 December 2023
2.1550
2.2300
2.1400
2.2120
Saturday 23 December 2023
2.2250
2.2350
2.0900
2.1550
Friday 22 December 2023
1.9580
2.2290
1.9420
2.2250
Thursday 21 December 2023
1.9190
2.0550
1.9000
1.9580
Wednesday 20 December 2023
1.8450
1.9640
1.8450
1.9190
Tuesday 19 December 2023
1.9600
1.9760
1.8400
1.8450
Monday 18 December 2023
1.9120
1.9600
1.8200
1.9600
Sunday 17 December 2023
1.9860
1.9910
1.8970
1.9120
Saturday 16 December 2023
1.9540
2.0190
1.9540
1.9860
Friday 15 December 2023
2.1440
2.1440
1.9540
1.9540
Thursday 14 December 2023
2.1230
2.1800
2.0930
2.1440
Wednesday 13 December 2023
2.0710
2.1280
1.9850
2.1230
Tuesday 12 December 2023
2.1140
2.1430
2.0170
2.0710
Monday 11 December 2023
2.2330
2.2330
1.9750
2.1140
Sunday 10 December 2023
2.1700
2.2580
2.1700
2.2330
Saturday 9 December 2023
2.2750
2.3500
2.1500
2.1700
Friday 8 December 2023
2.3090
2.3280
2.2350
2.2750
Thursday 7 December 2023
2.1020
2.3820
2.0720
2.3090
Wednesday 6 December 2023
2.2280
2.2740
2.0960
2.1020
Tuesday 5 December 2023
2.1940
2.3020
2.1450
2.2280
Monday 4 December 2023
2.2360
2.3040
2.1110
2.1940
Sunday 3 December 2023
2.2310
2.2750
2.1860
2.2360
Saturday 2 December 2023
2.1980
2.2770
2.1630
2.2310
Friday 1 December 2023
2.1450
2.2200
2.1450
2.1980

November

Thursday 30 November 2023
2.0650
2.1650
2.0580
2.1450
Wednesday 29 November 2023
2.1200
2.1360
2.0340
2.0650
Tuesday 28 November 2023
2.1520
2.2680
2.1000
2.1200
Monday 27 November 2023
2.2960
2.2960
2.0950
2.1520
Sunday 26 November 2023
2.2890
2.3310
2.2000
2.2960
Saturday 25 November 2023
2.2860
2.3200
2.2310
2.2890
Friday 24 November 2023
2.2860
2.4240
2.2600
2.2860
Thursday 23 November 2023
2.3960
2.4040
2.2740
2.2860
Wednesday 22 November 2023
2.0270
2.4350
2.0270
2.3960
Tuesday 21 November 2023
2.2100
2.2340
2.0170
2.0270
Monday 20 November 2023
2.1710
2.3690
2.1620
2.2100
Sunday 19 November 2023
2.0620
2.1710
2.0250
2.1710
Saturday 18 November 2023
2.0120
2.1000
1.9000
2.0620
Friday 17 November 2023
2.0930
2.1200
1.9200
2.0120
Thursday 16 November 2023
2.2550
2.3890
2.0640
2.0930
Wednesday 15 November 2023
2.1730
2.3300
2.1170
2.2550
Tuesday 14 November 2023
2.0820
2.2100
1.8740
2.1730
Monday 13 November 2023
2.1240
2.3160
2.0730
2.0820
Sunday 12 November 2023
2.0980
2.1750
1.9980
2.1240
Saturday 11 November 2023
2.1610
2.2200
2.0560
2.0980
Friday 10 November 2023
2.1860
2.3360
2.0670
2.1610
Thursday 9 November 2023
1.8210
2.2020
1.7750
2.1860
Wednesday 8 November 2023
1.8400
1.8600
1.7910
1.8210
Tuesday 7 November 2023
1.8960
1.9050
1.7850
1.8400
Monday 6 November 2023
1.8920
1.9470
1.8380
1.8960
Sunday 5 November 2023
1.8940
1.9130
1.8410
1.8920
Saturday 4 November 2023
1.7980
1.9350
1.7800
1.8940
Friday 3 November 2023
1.6580
1.7980
1.6280
1.7980
Thursday 2 November 2023
1.7730
1.8120
1.6210
1.6580
Wednesday 1 November 2023
1.7250
1.8240
1.6530
1.7730

October

Tuesday 31 October 2023
1.7330
1.7540
1.6220
1.7250
Monday 30 October 2023
1.7500
1.7600
1.7100
1.7330
Sunday 29 October 2023
1.6950
1.7530
1.6940
1.7500
Saturday 28 October 2023
1.7250
1.7490
1.6920
1.6950
Friday 27 October 2023
1.7640
1.7640
1.6550
1.7250
Thursday 26 October 2023
1.7770
1.8790
1.7020
1.7640
Wednesday 25 October 2023
1.7600
1.8260
1.6950
1.7770
Tuesday 24 October 2023
1.6790
1.7900
1.5990
1.7600
Monday 23 October 2023
1.6200
1.7160
1.6110
1.6790
Sunday 22 October 2023
1.5450
1.6270
1.5310
1.6200
Saturday 21 October 2023
1.4510
1.5660
1.4510
1.5450
Friday 20 October 2023
1.3910
1.4550
1.3910
1.4510
Thursday 19 October 2023
1.4160
1.4280
1.3840
1.3910
Wednesday 18 October 2023
1.4600
1.4720
1.4120
1.4140
Tuesday 17 October 2023
1.5250
1.4940
1.4530
1.4590
Monday 16 October 2023
1.5230
1.5900
1.4930
1.5270
Sunday 15 October 2023
1.5180
1.5330
1.5090
1.5230
Saturday 14 October 2023
1.4870
1.5280
1.4870
1.5180
Friday 13 October 2023
1.4300
1.5030
1.4300
1.4870
Thursday 12 October 2023
1.4390
1.4390
1.4060
1.4300
Wednesday 11 October 2023
1.4530
1.4830
1.4320
1.4390
Tuesday 10 October 2023
1.4410
1.4690
1.4300
1.4530
Monday 9 October 2023
1.5120
1.5400
1.3970
1.4410
Sunday 8 October 2023
1.4810
1.5290
1.4810
1.5120
Saturday 7 October 2023
1.4780
1.4910
1.4640
1.4760
Friday 6 October 2023
1.4610
1.4870
1.4590
1.4850
Thursday 5 October 2023
1.5140
1.5140
1.4390
1.4610
Wednesday 4 October 2023
1.5000
1.5310
1.4550
1.5140
Tuesday 3 October 2023
1.4920
1.5090
1.4700
1.5000
Monday 2 October 2023
1.5960
1.6050
1.4550
1.4920
Sunday 1 October 2023
1.6240
1.6240
1.5590
1.5960

September

Saturday 30 September 2023
1.5490
1.6350
1.5460
1.6240
Friday 29 September 2023
1.5060
1.5650
1.4990
1.5490
Thursday 28 September 2023
1.3930
1.5370
1.3930
1.5060
Wednesday 27 September 2023
1.3770
1.4190
1.3770
1.3930
Tuesday 26 September 2023
1.3840
1.4000
1.3630
1.3770
Monday 25 September 2023
1.3770
1.4080
1.3850
1.3890
Sunday 24 September 2023
1.4060
1.4060
1.3700
1.3740
Saturday 23 September 2023
1.4030
1.4070
1.3900
1.4060
Friday 22 September 2023
1.3910
1.4080
1.3830
1.4020
Thursday 21 September 2023
1.4750
1.4810
1.3860
1.3910
Wednesday 20 September 2023
1.4770
1.4770
1.4470
1.4750
Tuesday 19 September 2023
1.4480
1.4900
1.4500
1.4760
Monday 18 September 2023
1.4110
1.4820
1.4110
1.4470
Sunday 17 September 2023
1.4410
1.4300
1.4040
1.4180
Saturday 16 September 2023
1.4260
1.4870
1.4250
1.4390
Friday 15 September 2023
1.4140
1.4280
1.3860
1.4260
Thursday 14 September 2023
1.3900
1.4210
1.3840
1.4140
Wednesday 13 September 2023
1.3660
1.3910
1.3620
1.3900
Tuesday 12 September 2023
1.3390
1.4310
1.3390
1.3660
Monday 11 September 2023
1.3840
1.3840
1.3250
1.3390
Sunday 10 September 2023
1.4280
1.4280
1.3650
1.3840
Saturday 9 September 2023
1.4460
1.4460
1.4270
1.4360
Friday 8 September 2023
1.4990
1.5090
1.4390
1.4390
Thursday 7 September 2023
1.4730
1.5170
1.4580
1.4990
Wednesday 6 September 2023
1.4560
1.5040
1.4560
1.4730
Tuesday 5 September 2023
1.4340
1.4750
1.4450
1.4650
Monday 4 September 2023
1.4120
1.4390
1.4120
1.4140
Sunday 3 September 2023
1.4180
1.4270
1.4120
1.4120
Saturday 2 September 2023
1.4240
1.4360
1.4160
1.4180
Friday 1 September 2023
1.4370
1.4520
1.3970
1.4190

August

Thursday 31 August 2023
1.4930
1.5020
1.4150
1.4370
Wednesday 30 August 2023
1.5340
1.5340
1.4850
1.4930
Tuesday 29 August 2023
1.4530
1.5540
1.4200
1.5340
Monday 28 August 2023
1.4700
1.4950
1.4450
1.4530
Sunday 27 August 2023
1.4800
1.4950
1.4660
1.4700
Saturday 26 August 2023
1.4400
1.4890
1.4400
1.4800
Friday 25 August 2023
1.5050
1.5050
1.3930
1.4400
Thursday 24 August 2023
1.5600
1.5650
1.4990
1.5050
Wednesday 23 August 2023
1.5020
1.5880
1.5020
1.5600
Tuesday 22 August 2023
1.4950
1.5100
1.4220
1.5020
Monday 21 August 2023
1.5420
1.5450
1.4480
1.4950
Sunday 20 August 2023
1.5360
1.5570
1.5350
1.5480
Saturday 19 August 2023
1.5070
1.5390
1.4950
1.5300
Friday 18 August 2023
1.4980
1.5420
1.4800
1.5070
Thursday 17 August 2023
1.5530
1.5920
1.2960
1.4980
Wednesday 16 August 2023
1.5810
1.5960
1.5190
1.5530
Tuesday 15 August 2023
1.6880
1.6880
1.5150
1.5810
Monday 14 August 2023
1.6590
1.6970
1.6530
1.6880
Sunday 13 August 2023
1.6900
1.6880
1.6670
1.6700
Saturday 12 August 2023
1.7040
1.7090
1.6880
1.6900
Friday 11 August 2023
1.6880
1.6930
1.6670
1.6690
Thursday 10 August 2023
1.7110
1.7620
1.6880
1.6880
Wednesday 9 August 2023
1.6920
1.7230
1.6810
1.7110
Tuesday 8 August 2023
1.6670
1.7110
1.6670
1.6920
Monday 7 August 2023
1.6560
1.6860
1.6160
1.6670
Sunday 6 August 2023
1.6760
1.6960
1.6560
1.6560
Saturday 5 August 2023
1.6580
1.6800
1.6550
1.6760
Friday 4 August 2023
1.7060
1.7200
1.6450
1.6580
Thursday 3 August 2023
1.6850
1.7480
1.6840
1.7060
Wednesday 2 August 2023
1.7630
1.7750
1.6560
1.6850
Tuesday 1 August 2023
1.6730
1.7630
1.6280
1.7630

July

Monday 31 July 2023
1.6980
1.7260
1.6580
1.6730
Sunday 30 July 2023
1.7670
1.7670
1.6710
1.6980
Saturday 29 July 2023
1.7480
1.7690
1.7480
1.7670
Friday 28 July 2023
1.7390
1.7570
1.7340
1.7480
Thursday 27 July 2023
1.7670
1.7720
1.7280
1.7390
Wednesday 26 July 2023
1.7720
1.7720
1.7070
1.7670
Tuesday 25 July 2023
1.7820
1.8620
1.7580
1.7720
Monday 24 July 2023
1.8390
1.8450
1.7180
1.7820
Sunday 23 July 2023
1.7870
1.8710
1.7870
1.8390
Saturday 22 July 2023
1.8190
1.8440
1.7790
1.7870
Friday 21 July 2023
1.8450
1.8660
1.8110
1.8190
Thursday 20 July 2023
1.8530
1.9480
1.8200
1.8450
Wednesday 19 July 2023
1.8110
1.8710
1.7900
1.8530
Tuesday 18 July 2023
1.8380
1.8430
1.7730
1.8110
Monday 17 July 2023
1.9440
1.9840
1.7670
1.8380
Sunday 16 July 2023
2.0550
2.0790
1.9360
1.9440
Saturday 15 July 2023
2.1050
2.2150
2.0550
2.0550
Friday 14 July 2023
2.0340
2.2440
1.9370
2.1050
Thursday 13 July 2023
1.6890
2.0860
1.6870
2.0340
Wednesday 12 July 2023
1.7400
1.7450
1.6790
1.6890
Tuesday 11 July 2023
1.7600
1.7760
1.7260
1.7400
Monday 10 July 2023
1.7550
1.8320
1.7000
1.7600
Sunday 9 July 2023
1.7620
1.7980
1.7550
1.7550
Saturday 8 July 2023
1.7630
1.8000
1.7490
1.7620
Friday 7 July 2023
1.7580
1.7790
1.7410
1.7630
Thursday 6 July 2023
1.9040
1.9850
1.7580
1.7580
Wednesday 5 July 2023
1.9750
1.9860
1.8480
1.9040
Tuesday 4 July 2023
2.0530
2.0530
1.9660
1.9750
Monday 3 July 2023
1.9470
2.0530
1.9080
2.0530
Sunday 2 July 2023
1.9590
1.9920
1.8910
1.9470
Saturday 1 July 2023
1.8800
1.9750
1.8490
1.9590

June

Friday 30 June 2023
1.7130
1.8920
1.6810
1.8800
Thursday 29 June 2023
1.7020
1.7650
1.7020
1.7130
Wednesday 28 June 2023
1.7830
1.7830
1.6560
1.7020
Tuesday 27 June 2023
1.7650
1.8250
1.7510
1.7830
Monday 26 June 2023
1.7750
1.8110
1.7320
1.7650
Sunday 25 June 2023
1.6640
1.8410
1.6640
1.7750
Saturday 24 June 2023
1.7700
1.7750
1.6640
1.6640
Friday 23 June 2023
1.7250
1.8160
1.7040
1.7700
Thursday 22 June 2023
1.7790
1.8480
1.7240
1.7250
Wednesday 21 June 2023
1.7030
1.8000
1.7030
1.7790
Tuesday 20 June 2023
1.6240
1.7340
1.6160
1.7030
Monday 19 June 2023
1.5670
1.6320
1.5440
1.6240
Sunday 18 June 2023
1.6430
1.6430
1.5530
1.5670
Saturday 17 June 2023
1.6050
1.7220
1.5940
1.6430
Friday 16 June 2023
1.5370
1.6220
1.5300
1.6050
Thursday 15 June 2023
1.5630
1.5690
1.4780
1.5370
Wednesday 14 June 2023
1.6420
1.6640
1.5430
1.5630
Tuesday 13 June 2023
1.6730
1.7110
1.6080
1.6420
Monday 12 June 2023
1.6940
1.7120
1.6240
1.6730
Sunday 11 June 2023
1.6910
1.7550
1.6170
1.6940
Saturday 10 June 2023
2.0040
2.0040
1.5600
1.6910
Friday 9 June 2023
2.0010
2.0770
1.9860
2.0040
Thursday 8 June 2023
2.1280
2.1500
2.0000
2.0010
Wednesday 7 June 2023
2.2490
2.2630
2.1240
2.1280
Tuesday 6 June 2023
2.0660
2.2880
2.0160
2.2490
Monday 5 June 2023
2.1250
2.1930
1.9380
2.0660
Sunday 4 June 2023
2.1650
2.2180
2.1220
2.1250
Saturday 3 June 2023
2.1470
2.1850
2.1240
2.1650
Friday 2 June 2023
1.9320
2.2100
1.9190
2.1470
Thursday 1 June 2023
1.9550
1.9550
1.9000
1.9320

May

Wednesday 31 May 2023
2.0140
2.0430
1.9430
1.9550
Tuesday 30 May 2023
2.0390
2.1000
2.0040
2.0140
Monday 29 May 2023
1.9550
2.0390
1.9350
2.0390
Sunday 28 May 2023
1.8400
1.9850
1.8290
1.9550
Saturday 27 May 2023
1.8600
1.8600
1.8240
1.8400
Friday 26 May 2023
1.8810
1.9180
1.8110
1.8600
Thursday 25 May 2023
1.9180
1.9370
1.8580
1.8810
Wednesday 24 May 2023
1.8980
1.9350
1.7950
1.9180
Tuesday 23 May 2023
1.8710
1.9600
1.8580
1.8980
Monday 22 May 2023
1.9110
1.9420
1.8670
1.8710
Sunday 21 May 2023
1.9810
1.9940
1.8980
1.9110
Saturday 20 May 2023
2.0140
2.0140
1.9580
1.9810
Friday 19 May 2023
1.9800
2.0670
1.9350
2.0140
Thursday 18 May 2023
2.1830
2.1830
1.9620
1.9800
Wednesday 17 May 2023
2.0470
2.3600
1.9900
2.1830
Tuesday 16 May 2023
1.9520
2.1130
1.9190
2.0470
Monday 15 May 2023
1.7770
2.0220
1.7570
1.9520
Sunday 14 May 2023
1.7350
1.8040
1.7190
1.7770
Saturday 13 May 2023
1.7400
1.7900
1.7140
1.7350
Friday 12 May 2023
1.5200
1.7700
1.4630
1.7400
Thursday 11 May 2023
1.7070
1.7070
1.4830
1.5200
Wednesday 10 May 2023
1.6930
1.7850
1.6180
1.7070
Tuesday 9 May 2023
1.6650
1.7720
1.6330
1.6930
Monday 8 May 2023
1.6540
1.6720
1.4300
1.6650
Sunday 7 May 2023
1.6780
1.7090
1.6540
1.6540
Saturday 6 May 2023
1.7570
1.7570
1.6260
1.6780
Friday 5 May 2023
1.7240
1.7920
1.6690
1.7570
Thursday 4 May 2023
1.8290
1.8300
1.7230
1.7240
Wednesday 3 May 2023
1.8140
1.8510
1.6840
1.8290
Tuesday 2 May 2023
1.7960
1.8250
1.7760
1.8140
Monday 1 May 2023
1.8620
1.8620
1.7800
1.7960

April

Sunday 30 April 2023
1.9030
1.9090
1.8490
1.8620
Saturday 29 April 2023
1.8880
1.9190
1.8850
1.9030
Friday 28 April 2023
1.9380
1.9390
1.8710
1.8880
Thursday 27 April 2023
1.8600
1.9770
1.8600
1.9380
Wednesday 26 April 2023
1.9640
2.0290
1.7700
1.8600
Tuesday 25 April 2023
1.8930
1.9780
1.8390
1.9640
Monday 24 April 2023
1.8910
1.9580
1.8790
1.8930
Sunday 23 April 2023
1.9200
1.9210
1.8180
1.8910
Saturday 22 April 2023
1.8760
1.9200
1.8520
1.9200
Friday 21 April 2023
1.9520
1.9860
1.8210
1.8760
Thursday 20 April 2023
2.0700
2.0700
1.9280
1.9520
Wednesday 19 April 2023
2.2910
2.2910
2.0290
2.0700
Tuesday 18 April 2023
2.2870
2.3320
2.2110
2.2910
Monday 17 April 2023
2.3420
2.3420
2.2720
2.2870
Sunday 16 April 2023
2.2670
2.4100
2.2500
2.3420
Saturday 15 April 2023
2.3860
2.4040
2.2670
2.2670
Friday 14 April 2023
2.2180
2.4180
2.2140
2.3860
Thursday 13 April 2023
2.1250
2.2180
2.0540
2.2180
Wednesday 12 April 2023
2.1270
2.2050
2.0100
2.1250
Tuesday 11 April 2023
2.2670
2.2770
2.1250
2.1270
Monday 10 April 2023
2.1550
2.2690
2.1310
2.2670
Sunday 9 April 2023
2.1950
2.2310
2.1100
2.1550
Saturday 8 April 2023
2.2800
2.3100
2.1840
2.1950
Friday 7 April 2023
2.3790
2.4140
2.2800
2.2800
Thursday 6 April 2023
2.3720
2.3800
2.2750
2.3790
Wednesday 5 April 2023
2.3430
2.5610
2.3430
2.3720
Tuesday 4 April 2023
2.2170
2.3700
2.1800
2.3430
Monday 3 April 2023
2.1580
2.2770
2.1290
2.2170
Sunday 2 April 2023
2.2350
2.2360
2.1280
2.1580
Saturday 1 April 2023
2.2670
2.2860
2.1850
2.2350

March

Friday 31 March 2023
2.1120
2.3000
2.0980
2.2670
Thursday 30 March 2023
2.1940
2.2680
2.0660
2.1120
Wednesday 29 March 2023
2.1300
2.2920
2.1300
2.1940
Tuesday 28 March 2023
1.9520
2.1850
1.8870
2.1300
Monday 27 March 2023
2.0000
2.0570
1.9040
1.9520
Sunday 26 March 2023
1.9000
2.1300
1.8890
2.0000
Saturday 25 March 2023
1.9830
2.0380
1.8790
1.9000
Friday 24 March 2023
2.1460
2.1460
1.9430
1.9830
Thursday 23 March 2023
2.1880
2.2230
2.0940
2.1460
Wednesday 22 March 2023
2.2280
2.2510
2.0700
2.1880
Tuesday 21 March 2023
2.1360
2.3500
2.0860
2.2280
Monday 20 March 2023
2.3190
2.3760
2.1310
2.1360
Sunday 19 March 2023
2.3180
2.4580
2.2950
2.3190
Saturday 18 March 2023
2.4060
2.6500
2.3080
2.3180
Friday 17 March 2023
2.2640
2.4090
2.2010
2.4060
Thursday 16 March 2023
2.1640
2.3310
2.1300
2.2640
Wednesday 15 March 2023
2.5710
2.6100
2.1130
2.1640
Tuesday 14 March 2023
2.4400
2.8250
2.4270
2.5710
Monday 13 March 2023
2.2550
2.5880
2.2550
2.4400
Sunday 12 March 2023
1.9720
2.2690
1.9140
2.2550
Saturday 11 March 2023
2.1780
2.2510
1.8520
1.9720
Friday 10 March 2023
2.1550
2.1880
1.9730
2.1780
Thursday 9 March 2023
2.2400
2.2940
2.0570
2.1550
Wednesday 8 March 2023
2.4120
2.4360
2.1930
2.2400
Tuesday 7 March 2023
2.4270
2.4970
2.3170
2.4120
Monday 6 March 2023
2.4500
2.4830
2.3430
2.4270
Sunday 5 March 2023
2.3850
2.5300
2.3690
2.4500
Saturday 4 March 2023
2.6400
2.6440
2.2880
2.3850
Friday 3 March 2023
2.8570
2.8570
2.5800
2.6400
Thursday 2 March 2023
2.8340
2.8740
2.7000
2.8570
Wednesday 1 March 2023
2.8320
2.9830
2.8000
2.8340

February

Tuesday 28 February 2023
3.0450
3.0800
2.8310
2.8320
Monday 27 February 2023
2.9490
3.1000
2.8270
3.0450
Sunday 26 February 2023
2.7810
3.0110
2.7780
2.9490
Saturday 25 February 2023
2.7370
2.7810
2.5720
2.7810
Friday 24 February 2023
2.8130
2.8760
2.6010
2.7370
Thursday 23 February 2023
2.7490
3.0190
2.7430
2.8130
Wednesday 22 February 2023
2.6190
2.7980
2.4700
2.7490
Tuesday 21 February 2023
2.7310
2.8030
2.5230
2.6190
Monday 20 February 2023
2.7490
2.8640
2.6200
2.7310
Sunday 19 February 2023
3.0470
3.0470
2.7350
2.7490
Saturday 18 February 2023
2.8120
3.1070
2.7560
3.0470
Friday 17 February 2023
2.4340
2.9470
2.4340
2.8120
Thursday 16 February 2023
2.6630
2.8000
2.4230
2.4340
Wednesday 15 February 2023
2.3950
2.6630
2.3510
2.6630
Tuesday 14 February 2023
2.2230
2.4790
2.1200
2.3950
Monday 13 February 2023
2.3430
2.3770
2.0610
2.2230
Sunday 12 February 2023
2.2210
2.4750
2.2090
2.3430
Saturday 11 February 2023
2.1620
2.2490
2.0730
2.2210
Friday 10 February 2023
2.4490
2.6290
2.1170
2.1620
Thursday 9 February 2023
2.3890
2.7950
2.1200
2.4490
Wednesday 8 February 2023
2.4070
2.5120
2.1510
2.3890
Tuesday 7 February 2023
2.0470
2.4860
2.0470
2.4070
Monday 6 February 2023
1.8960
2.1780
1.8700
2.0470
Sunday 5 February 2023
2.0440
2.0460
1.7860
1.8960
Saturday 4 February 2023
2.1770
2.2130
2.0430
2.0440
Friday 3 February 2023
2.0980
2.2130
1.9910
2.1770
Thursday 2 February 2023
2.0740
2.3080
2.0650
2.0980
Wednesday 1 February 2023
2.0230
2.1470
1.9000
2.0740

January

Tuesday 31 January 2023
1.9070
2.0450
1.8960
2.0230
Monday 30 January 2023
2.1310
2.1430
1.8250
1.9070
Sunday 29 January 2023
2.0370
2.1580
2.0370
2.1310
Saturday 28 January 2023
2.1980
2.2530
2.0290
2.0370
Friday 27 January 2023
2.1350
2.2580
2.0330
2.1980
Thursday 26 January 2023
2.3150
2.3680
2.0980
2.1350
Wednesday 25 January 2023
2.1820
2.3730
2.0670
2.3150
Tuesday 24 January 2023
2.3310
2.5990
2.1070
2.1820
Monday 23 January 2023
2.0310
2.4590
2.0230
2.3310
Sunday 22 January 2023
2.2110
2.2490
1.9670
2.0310
Saturday 21 January 2023
2.1720
2.3490
1.9960
2.2110
Friday 20 January 2023
1.8070
2.1940
1.8070
2.1720
Thursday 19 January 2023
1.8290
1.8930
1.7000
1.8070
Wednesday 18 January 2023
1.8480
2.0220
1.7490
1.8290
Tuesday 17 January 2023
1.9550
1.9900
1.8400
1.8480
Monday 16 January 2023
2.0510
2.0800
1.8990
1.9550
Sunday 15 January 2023
1.9960
2.2610
1.9360
2.0510
Saturday 14 January 2023
1.9460
2.1970
1.8990
1.9960
Friday 13 January 2023
1.8940
2.0170
1.7610
1.9460
Thursday 12 January 2023
1.7500
2.0470
1.6260
1.8940
Wednesday 11 January 2023
1.7920
1.8560
1.6410
1.7500
Tuesday 10 January 2023
1.8170
2.0000
1.7640
1.7920
Monday 9 January 2023
1.8400
1.9250
1.7120
1.8170
Sunday 8 January 2023
1.3930
2.4410
1.3840
1.8400
Saturday 7 January 2023
1.4290
1.4420
1.3810
1.3930
Friday 6 January 2023
1.2720
1.4730
1.1980
1.4290
Thursday 5 January 2023
1.3010
1.3260
1.2500
1.2720
Wednesday 4 January 2023
1.1410
1.3540
1.1160
1.3010
Tuesday 3 January 2023
1.1330
1.2300
1.1240
1.1410
Monday 2 January 2023
1.0060
1.1800
0.9920
1.1330
Sunday 1 January 2023
0.8950
1.0730
0.8820
1.0060
Theme: GKNEWS