SEARCH

Lido-dao (LDO) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Euro in 2022

High: 4.5490 on 04/04/2022

Low: 0.4178 on 01/07/2022

Today's Live Rate: 1 LDO 1.9200 EUR

See Today's Lido-dao (LDO) Prices in Euro

Historical Graph For Converting Lido-dao (LDO)s into Euros in 2022

Loading

Table of 1 Lido-dao (LDO) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9033
0.9060
0.8411
0.8875
Friday 30 December 2022
0.9060
0.9060
0.8910
0.8940
Thursday 29 December 2022
0.8940
0.9110
0.8800
0.9060
Wednesday 28 December 2022
0.9470
0.9560
0.8840
0.8940
Tuesday 27 December 2022
0.9750
1.0310
0.9470
0.9470
Monday 26 December 2022
0.9140
0.9900
0.9130
0.9750
Sunday 25 December 2022
0.8900
0.9220
0.8870
0.9140
Saturday 24 December 2022
0.8790
0.8970
0.8730
0.8900
Friday 23 December 2022
0.8520
0.8840
0.8360
0.8790
Thursday 22 December 2022
0.8810
0.8810
0.8270
0.8520
Wednesday 21 December 2022
0.9330
0.9330
0.8800
0.8810
Tuesday 20 December 2022
0.8950
0.9410
0.8950
0.9330
Monday 19 December 2022
0.9350
0.9380
0.8900
0.8950
Sunday 18 December 2022
0.9390
0.9390
0.9140
0.9350
Saturday 17 December 2022
0.9450
0.9700
0.9170
0.9390
Friday 16 December 2022
1.0550
1.0810
0.9450
0.9450
Thursday 15 December 2022
1.0660
1.0820
1.0420
1.0550
Wednesday 14 December 2022
1.0530
1.0900
1.0470
1.0660
Tuesday 13 December 2022
1.0050
1.0580
0.9860
1.0530
Monday 12 December 2022
0.9750
1.0050
0.9410
1.0050
Sunday 11 December 2022
0.9730
0.9930
0.9730
0.9750
Saturday 10 December 2022
0.9890
0.9930
0.9730
0.9730
Friday 9 December 2022
0.9930
1.0020
0.9800
0.9890
Thursday 8 December 2022
0.9700
0.9960
0.9580
0.9930
Wednesday 7 December 2022
1.0170
1.0170
0.9630
0.9700
Tuesday 6 December 2022
1.0210
1.0300
1.0080
1.0170
Monday 5 December 2022
1.0520
1.0730
1.0120
1.0210
Sunday 4 December 2022
1.0360
1.0710
1.0390
1.0500
Saturday 3 December 2022
1.0750
1.0420
1.0100
1.0360
Friday 2 December 2022
1.0520
1.0710
1.0380
1.0690
Thursday 1 December 2022
1.1020
1.1020
1.0470
1.0530

November

Wednesday 30 November 2022
1.0750
1.1150
1.0750
1.1020
Tuesday 29 November 2022
1.0210
1.0810
1.0210
1.0750
Monday 28 November 2022
1.0530
1.0530
0.9940
1.0210
Sunday 27 November 2022
1.0400
1.0640
1.0400
1.0530
Saturday 26 November 2022
1.0750
1.0870
1.0400
1.0400
Friday 25 November 2022
1.0870
1.0870
1.0700
1.0750
Thursday 24 November 2022
1.1060
1.1260
1.0800
1.0870
Wednesday 23 November 2022
1.0870
1.1380
1.0870
1.1060
Tuesday 22 November 2022
1.0680
1.0970
1.0340
1.0870
Monday 21 November 2022
1.0730
1.0820
1.0430
1.0680
Sunday 20 November 2022
1.1600
1.1600
1.0670
1.0730
Saturday 19 November 2022
1.1800
1.2020
1.1460
1.1550
Friday 18 November 2022
1.1950
1.5000
1.1860
1.1860
Thursday 17 November 2022
1.1540
1.2120
1.1320
1.1950
Wednesday 16 November 2022
1.1510
1.2080
1.1200
1.1540
Tuesday 15 November 2022
1.0770
1.1800
1.0770
1.1510
Monday 14 November 2022
1.0170
1.0950
0.9500
1.0770
Sunday 13 November 2022
1.0570
1.0570
1.0050
1.0170
Saturday 12 November 2022
1.1400
1.1400
1.0310
1.0570
Friday 11 November 2022
1.1780
1.2230
1.1010
1.1400
Thursday 10 November 2022
0.9950
1.2060
0.9180
1.1780
Wednesday 9 November 2022
1.2840
1.3040
0.8800
0.9950
Tuesday 8 November 2022
1.6670
1.6670
1.2210
1.2840
Monday 7 November 2022
1.5850
1.7200
1.5630
1.6670
Sunday 6 November 2022
1.7120
1.7140
1.5830
1.5850
Saturday 5 November 2022
1.7560
1.8170
1.7020
1.7120
Friday 4 November 2022
1.6590
1.8430
1.6400
1.7560
Thursday 3 November 2022
1.5500
1.6610
1.5410
1.6590
Wednesday 2 November 2022
1.5060
1.5690
1.4860
1.5500
Tuesday 1 November 2022
1.5330
1.5440
1.4820
1.5060

October

Monday 31 October 2022
1.5630
1.5720
1.5150
1.5330
Sunday 30 October 2022
1.6350
1.6810
1.5260
1.5630
Saturday 29 October 2022
1.6910
1.7630
1.6310
1.6350
Friday 28 October 2022
1.6230
1.6970
1.6100
1.6910
Thursday 27 October 2022
1.7200
1.7200
1.6140
1.6230
Wednesday 26 October 2022
1.6450
1.7390
1.6450
1.7200
Tuesday 25 October 2022
1.5260
1.7000
1.4990
1.6450
Monday 24 October 2022
1.5520
1.6010
1.5260
1.5260
Sunday 23 October 2022
1.5300
1.6100
1.5170
1.5600
Saturday 22 October 2022
1.5650
1.5650
1.5180
1.5330
Friday 21 October 2022
1.5300
1.5790
1.4760
1.5650
Thursday 20 October 2022
1.4260
1.5400
1.4210
1.5300
Wednesday 19 October 2022
1.4750
1.5030
1.4210
1.4260
Tuesday 18 October 2022
1.5640
1.5640
1.4730
1.4750
Monday 17 October 2022
1.3770
1.5980
1.3770
1.5640
Sunday 16 October 2022
1.3950
1.3990
1.3520
1.3770
Saturday 15 October 2022
1.3230
1.4160
1.3230
1.3950
Friday 14 October 2022
1.2900
1.4140
1.2850
1.3230
Thursday 13 October 2022
1.3020
1.3020
1.1510
1.2900
Wednesday 12 October 2022
1.3670
1.3720
1.3020
1.3020
Tuesday 11 October 2022
1.3600
1.3980
1.3000
1.3670
Monday 10 October 2022
1.4900
1.5000
1.3550
1.3600
Sunday 9 October 2022
1.5280
1.5280
1.4870
1.4900
Saturday 8 October 2022
1.5170
1.5190
1.4950
1.5120
Friday 7 October 2022
1.5310
1.5350
1.5000
1.5170
Thursday 6 October 2022
1.5400
1.5960
1.5140
1.5310
Wednesday 5 October 2022
1.5700
1.5740
1.5200
1.5400
Tuesday 4 October 2022
1.5510
1.6300
1.5430
1.5700
Monday 3 October 2022
1.4710
1.5760
1.4640
1.5510
Sunday 2 October 2022
1.5410
1.5470
1.4710
1.4710
Saturday 1 October 2022
1.5990
1.6100
1.5110
1.5410

September

Friday 30 September 2022
1.6330
1.6510
1.5860
1.6130
Thursday 29 September 2022
1.6660
1.6790
1.6170
1.6330
Wednesday 28 September 2022
1.6570
1.7010
1.6000
1.6840
Tuesday 27 September 2022
1.6950
1.7800
1.6450
1.6570
Monday 26 September 2022
1.6260
1.6950
1.5970
1.6950
Sunday 25 September 2022
1.7270
1.7710
1.6120
1.6260
Saturday 24 September 2022
1.8200
1.8200
1.7270
1.7270
Friday 23 September 2022
1.8260
1.8840
1.8050
1.8100
Thursday 22 September 2022
1.8290
1.9450
1.7620
1.8280
Wednesday 21 September 2022
1.7980
1.9720
1.7200
1.8290
Tuesday 20 September 2022
1.8220
1.8500
1.7890
1.7980
Monday 19 September 2022
1.6750
1.8250
1.6420
1.8220
Sunday 18 September 2022
1.9070
1.9170
1.6670
1.6750
Saturday 17 September 2022
1.8010
1.9100
1.7880
1.9070
Friday 16 September 2022
1.7080
1.8140
1.6860
1.8010
Thursday 15 September 2022
1.8270
2.2000
1.6800
1.7080
Wednesday 14 September 2022
1.7930
1.8400
1.6600
1.8270
Tuesday 13 September 2022
1.9680
1.8590
1.7140
1.8320
Monday 12 September 2022
2.0760
2.0510
1.9510
1.9680
Sunday 11 September 2022
2.0960
2.1260
2.0120
2.0760
Saturday 10 September 2022
2.0470
2.1790
1.9850
2.0960
Friday 9 September 2022
1.8780
2.1010
1.9610
2.0470
Thursday 8 September 2022
1.9520
1.9800
1.8590
1.8780
Wednesday 7 September 2022
1.8790
2.1050
1.9060
1.9520
Tuesday 6 September 2022
2.0380
2.1270
1.8450
1.8790
Monday 5 September 2022
2.0730
2.1280
1.9980
2.0380
Sunday 4 September 2022
2.0160
2.0970
2.0180
2.0730
Saturday 3 September 2022
2.1950
2.1690
2.0060
2.0160
Friday 2 September 2022
2.0890
2.2030
2.0270
2.1950
Thursday 1 September 2022
1.9680
2.1610
1.9980
2.0890

August

Wednesday 31 August 2022
1.7810
2.0910
1.8140
1.9680
Tuesday 30 August 2022
1.8760
1.8620
1.7450
1.7810
Monday 29 August 2022
1.6010
1,567.4800
0.0315
1.8760
Sunday 28 August 2022
1.6360
1.6450
1.5690
1.6010
Saturday 27 August 2022
1.7370
1.7500
1.6210
1.6360
Friday 26 August 2022
2.0120
1.8610
1.7200
1.7370
Thursday 25 August 2022
2.1770
2.3120
1.9920
2.0120
Wednesday 24 August 2022
2.1460
2.2900
2.1060
2.1770
Tuesday 23 August 2022
2.2060
2.3460
2.1370
2.1460
Monday 22 August 2022
2.1540
2.2140
1.9570
2.2060
Sunday 21 August 2022
1.8460
2.3040
1.8860
2.1540
Saturday 20 August 2022
1.8450
1.8920
1.7660
1.8460
Friday 19 August 2022
2.2250
2.0820
1.8030
1.8450
Thursday 18 August 2022
2.4280
2.5090
2.1940
2.2250
Wednesday 17 August 2022
2.5280
2.6100
2.4140
2.4280
Tuesday 16 August 2022
2.7050
2.7010
2.5170
2.5280
Monday 15 August 2022
2.6110
2.7670
2.5470
2.7050
Sunday 14 August 2022
2.8720
2.8700
2.6040
2.6110
Saturday 13 August 2022
2.7650
3.0360
2.7460
2.8720
Friday 12 August 2022
2.5730
2.7650
2.5530
2.7650
Thursday 11 August 2022
2.6430
2.7790
2.5270
2.5730
Wednesday 10 August 2022
2.2170
2.6590
2.3170
2.6430
Tuesday 9 August 2022
2.3220
2.2550
2.0830
2.2170
Monday 8 August 2022
2.4170
2.5790
2.2910
2.3220
Sunday 7 August 2022
2.5430
2.5750
2.3750
2.4170
Saturday 6 August 2022
2.5820
2.5930
2.4430
2.5430
Friday 5 August 2022
2.3680
2.7790
2.5330
2.5820
Thursday 4 August 2022
2.5590
2.7160
2.3240
2.3680
Wednesday 3 August 2022
2.2660
2.7260
2.1550
2.5590
Tuesday 2 August 2022
2.0280
2.3740
1.8980
2.2660
Monday 1 August 2022
2.1130
2.1530
1.9750
2.0280

July

Sunday 31 July 2022
2.2880
2.3380
2.0960
2.1130
Saturday 30 July 2022
2.3780
2.4590
2.1590
2.2880
Friday 29 July 2022
2.2160
2.4720
2.0510
2.3780
Thursday 28 July 2022
1.8860
2.5960
1.9880
2.2160
Wednesday 27 July 2022
1.4270
1.9420
1.5640
1.8860
Tuesday 26 July 2022
1.4160
1.4550
1.3610
1.4270
Monday 25 July 2022
1.6210
1.5290
1.4070
1.4160
Sunday 24 July 2022
1.5520
1.7350
1.5990
1.6210
Saturday 23 July 2022
1.4940
1.6660
1.4730
1.5520
Friday 22 July 2022
1.5850
1.5860
1.4530
1.4940
Thursday 21 July 2022
1.5520
1.6420
1.4520
1.5850
Wednesday 20 July 2022
1.4840
1.7730
1.4120
1.5520
Tuesday 19 July 2022
1.5020
1.7040
1.4070
1.4840
Monday 18 July 2022
1.6200
1.9880
1.4720
1.5020
Sunday 17 July 2022
1.3570
1.8070
1.3200
1.6200
Saturday 16 July 2022
1.1250
1.4790
1.1770
1.3570
Friday 15 July 2022
0.9136
1.2760
0.8898
1.1250
Thursday 14 July 2022
0.9500
1.0310
0.8379
0.9136
Wednesday 13 July 2022
0.6345
1.0780
0.6746
0.9500
Tuesday 12 July 2022
0.6199
0.6469
0.5801
0.6345
Monday 11 July 2022
0.6352
0.6269
0.5940
0.6199
Sunday 10 July 2022
0.6694
0.6449
0.6225
0.6352
Saturday 9 July 2022
0.6719
0.7509
0.6682
0.6694
Friday 8 July 2022
0.7015
0.8205
0.6653
0.6719
Thursday 7 July 2022
0.5838
0.7026
0.5553
0.7015
Wednesday 6 July 2022
0.5484
0.6143
0.5605
0.5838
Tuesday 5 July 2022
0.5093
0.6231
0.4660
0.5484
Monday 4 July 2022
0.4804
0.5439
0.4991
0.5093
Sunday 3 July 2022
0.4681
0.5206
0.4432
0.4804
Saturday 2 July 2022
0.4178
0.5301
0.4075
0.4681
Friday 1 July 2022
0.4247
0.4431
0.4097
0.4178

June

Thursday 30 June 2022
0.4777
0.4685
0.3972
0.4247
Wednesday 29 June 2022
0.4744
0.4881
0.4597
0.4777
Tuesday 28 June 2022
0.5433
0.5305
0.4567
0.4744
Monday 27 June 2022
0.5814
0.5805
0.5304
0.5433
Sunday 26 June 2022
0.6110
0.6172
0.5614
0.5814
Saturday 25 June 2022
0.5886
0.6830
0.5388
0.6110
Friday 24 June 2022
0.5152
0.6187
0.5299
0.5886
Thursday 23 June 2022
0.4623
0.5274
0.5056
0.5152
Wednesday 22 June 2022
0.5056
0.4977
0.4504
0.4623
Tuesday 21 June 2022
0.4999
0.6825
0.4917
0.5056
Monday 20 June 2022
0.5236
0.5261
0.4088
0.4999
Sunday 19 June 2022
0.4528
0.5571
0.4425
0.5236
Saturday 18 June 2022
0.4932
0.5941
0.4263
0.4528
Friday 17 June 2022
0.4860
0.5171
0.4857
0.4932
Thursday 16 June 2022
0.5713
0.7718
0.4672
0.4860
Wednesday 15 June 2022
0.5476
0.5962
0.5576
0.5713
Tuesday 14 June 2022
0.5702
0.5868
0.5427
0.5476
Monday 13 June 2022
0.7762
0.6652
0.5051
0.5702
Sunday 12 June 2022
0.8398
0.8008
0.6331
0.7762
Saturday 11 June 2022
0.9575
0.9040
0.7804
0.8398
Friday 10 June 2022
0.9627
0.9722
0.9040
0.9575
Thursday 9 June 2022
0.9417
0.9735
0.9433
0.9627
Wednesday 8 June 2022
0.9826
0.9891
0.9373
0.9417
Tuesday 7 June 2022
0.9971
1.0100
0.9671
0.9826
Monday 6 June 2022
0.9645
1.0140
0.9846
0.9971
Sunday 5 June 2022
0.9518
0.9671
0.9516
0.9645
Saturday 4 June 2022
0.9380
0.9720
0.9486
0.9518
Friday 3 June 2022
0.9537
0.9470
0.9218
0.9380
Thursday 2 June 2022
0.9632
0.9672
0.9431
0.9537
Wednesday 1 June 2022
0.9844
0.9760
0.9062
0.9632

May

Tuesday 31 May 2022
1.1370
1.1080
0.9714
0.9844
Monday 30 May 2022
1.0930
1.2420
1.1100
1.1370
Sunday 29 May 2022
0.9671
1.1650
0.9743
1.0930
Saturday 28 May 2022
0.9999
1.0750
0.9384
0.9671
Friday 27 May 2022
0.9307
1.1290
0.8625
0.9999
Thursday 26 May 2022
1.0140
1.2690
0.8658
0.9307
Wednesday 25 May 2022
1.0230
1.0390
0.9916
1.0140
Tuesday 24 May 2022
1.0940
1.1060
0.9991
1.0230
Monday 23 May 2022
1.2590
1.2030
1.0940
1.0940
Sunday 22 May 2022
1.2630
1.3710
1.2260
1.2590
Saturday 21 May 2022
1.2490
1.2730
1.2100
1.2630
Friday 20 May 2022
1.3490
1.3440
1.2490
1.2490
Thursday 19 May 2022
1.3000
1.3680
1.3100
1.3490
Wednesday 18 May 2022
1.4420
1.4240
1.2890
1.3000
Tuesday 17 May 2022
1.3580
1.4570
1.3710
1.4420
Monday 16 May 2022
1.4250
1.3880
1.3020
1.3580
Sunday 15 May 2022
1.4260
1.5360
1.3610
1.4250
Saturday 14 May 2022
1.4260
1.4850
1.3460
1.4260
Friday 13 May 2022
1.3560
1.6460
1.3470
1.4260
Thursday 12 May 2022
1.4450
1.5150
1.2450
1.3560
Wednesday 11 May 2022
1.9030
1.6960
1.2790
1.4450
Tuesday 10 May 2022
1.8960
2.1620
1.7550
1.9030
Monday 9 May 2022
2.6350
3.0890
1.7060
1.8960
Sunday 8 May 2022
2.5670
2.7140
2.1240
2.6350
Saturday 7 May 2022
2.6340
2.8540
2.4540
2.5670
Friday 6 May 2022
2.6710
2.7640
2.6160
2.6340
Thursday 5 May 2022
2.9360
2.8980
2.6420
2.6710
Wednesday 4 May 2022
2.6400
2.9410
2.7340
2.9360
Tuesday 3 May 2022
2.6210
2.6590
2.5390
2.6400
Monday 2 May 2022
2.7210
2.8570
2.6060
2.6210
Sunday 1 May 2022
2.7550
2.8730
2.5790
2.7210

April

Saturday 30 April 2022
2.9830
2.9440
2.7140
2.7550
Friday 29 April 2022
3.4540
3.3060
2.9590
2.9830
Thursday 28 April 2022
3.0580
3.4910
3.1190
3.4540
Wednesday 27 April 2022
2.7610
3.0630
2.8520
3.0580
Tuesday 26 April 2022
2.9790
2.9620
2.7110
2.7610
Monday 25 April 2022
2.8320
3.1610
2.7800
2.9790
Sunday 24 April 2022
2.6070
2.8460
2.5520
2.8320
Saturday 23 April 2022
2.5470
2.6070
2.4880
2.6070
Friday 22 April 2022
2.5410
2.6390
2.5030
2.5470
Thursday 21 April 2022
2.6640
2.7190
2.5120
2.5410
Wednesday 20 April 2022
2.7530
2.7510
2.6230
2.6640
Tuesday 19 April 2022
2.7180
2.7940
2.6930
2.7530
Monday 18 April 2022
2.5640
2.7190
2.5490
2.7180
Sunday 17 April 2022
2.8200
2.7530
2.5260
2.5640
Saturday 16 April 2022
2.8050
2.8660
2.7930
2.8200
Friday 15 April 2022
2.7050
2.8510
2.7050
2.8050
Thursday 14 April 2022
3.0350
3.1710
2.6970
2.7050
Wednesday 13 April 2022
2.7310
3.1210
2.7730
3.0350
Tuesday 12 April 2022
2.7300
2.8130
2.5580
2.7310
Monday 11 April 2022
3.2020
2.9880
2.6540
2.7300
Sunday 10 April 2022
3.2430
3.3170
3.1550
3.2020
Saturday 9 April 2022
3.0350
3.2520
3.0150
3.2430
Friday 8 April 2022
3.3350
3.6410
3.0210
3.0350
Thursday 7 April 2022
3.3000
3.5520
3.1570
3.3350
Wednesday 6 April 2022
3.9160
3.8960
3.1720
3.3000
Tuesday 5 April 2022
4.5490
4.4600
3.6880
3.9160
Monday 4 April 2022
4.3520
4.6330
4.1030
4.5490
Sunday 3 April 2022
4.0680
4.3680
3.6120
4.3520
Saturday 2 April 2022
3.8220
4.3960
3.7440
4.0680
Friday 1 April 2022
3.3180
4.0320
3.4810
3.8220

March

Thursday 31 March 2022
3.3420
3.6680
3.1550
3.3180
Wednesday 30 March 2022
3.3880
3.6780
3.0690
3.3420
Tuesday 29 March 2022
3.4360
3.7230
3.1770
3.3880
Monday 28 March 2022
3.2290
3.5690
3.2390
3.4360
Sunday 27 March 2022
2.8950
3.4360
3.0280
3.2290
Saturday 26 March 2022
3.1190
3.2080
2.8920
2.8950
Friday 25 March 2022
3.3080
3.4640
3.1080
3.1190
Thursday 24 March 2022
3.2510
3.5600
3.2660
3.3080
Wednesday 23 March 2022
3.3200
3.5290
3.1570
3.2510
Tuesday 22 March 2022
3.0460
3.6480
2.9070
3.3200
Monday 21 March 2022
2.8460
3.5240
2.6870
3.0460
Sunday 20 March 2022
3.2100
3.2660
2.8310
2.8460
Saturday 19 March 2022
2.8350
3.3080
2.7800
3.2100
Friday 18 March 2022
2.5960
3.4980
2.4800
2.8350
Thursday 17 March 2022
2.8530
3.0370
2.5290
2.5960
Wednesday 16 March 2022
2.4230
2.9000
2.4440
2.8530
Tuesday 15 March 2022
2.1260
2.4590
2.1330
2.4230
Monday 14 March 2022
2.2340
2.2990
2.1040
2.1260
Sunday 13 March 2022
2.1970
2.3100
2.1500
2.2340
Saturday 12 March 2022
2.0780
2.2230
2.0800
2.1970
Friday 11 March 2022
2.0960
2.1170
1.9150
2.0780
Thursday 10 March 2022
2.1550
2.1790
2.0110
2.0960
Wednesday 9 March 2022
1.7640
2.1740
1.8360
2.1550
Tuesday 8 March 2022
1.8010
1.9070
1.7510
1.7640
Monday 7 March 2022
1.8930
1.9140
1.7720
1.8010
Sunday 6 March 2022
2.1450
2.0920
1.8450
1.8930
Saturday 5 March 2022
2.0300
2.2160
2.0170
2.1450
Friday 4 March 2022
1.9020
2.3240
1.7810
2.0300
Thursday 3 March 2022
1.8890
2.0610
1.6150
1.9020
Wednesday 2 March 2022
1.8790
1.9570
1.7850
1.8890
Tuesday 1 March 2022
1.7420
1.9310
1.7170
1.8790

February

Monday 28 February 2022
1.4350
1.9560
1.4480
1.7420
Sunday 27 February 2022
1.4290
1.5030
1.2980
1.4350
Saturday 26 February 2022
1.4490
1.4910
1.4270
1.4290
Friday 25 February 2022
1.3230
1.4960
1.3910
1.4490
Thursday 24 February 2022
1.2960
1.3910
1.2820
1.3230
Wednesday 23 February 2022
1.4950
1.4740
1.2930
1.2960
Tuesday 22 February 2022
1.2000
1.6300
1.1570
1.4950
Monday 21 February 2022
1.1780
1.2330
1.0760
1.2000
Sunday 20 February 2022
1.3560
1.2980
1.1220
1.1780
Saturday 19 February 2022
1.3940
1.3940
1.3300
1.3560
Friday 18 February 2022
1.4670
1.4340
1.3890
1.3940
Thursday 17 February 2022
1.5670
1.5170
1.4520
1.4670
Wednesday 16 February 2022
1.5110
1.6050
1.4430
1.5670
Tuesday 15 February 2022
1.3560
1.5780
1.4490
1.5110
Monday 14 February 2022
1.3220
1.3870
1.2850
1.3560
Sunday 13 February 2022
1.4730
1.4770
1.3080
1.3220
Saturday 12 February 2022
1.4650
1.4930
1.4010
1.4730
Friday 11 February 2022
1.5270
1.5190
1.4450
1.4650
Thursday 10 February 2022
1.7510
1.6640
1.4790
1.5270
Wednesday 9 February 2022
1.8130
1.9120
1.7110
1.7510
Tuesday 8 February 2022
1.9700
1.9760
1.7830
1.8130
Monday 7 February 2022
1.7680
1.9820
1.8120
1.9700
Sunday 6 February 2022
1.7500
1.8240
1.7620
1.7680
Saturday 5 February 2022
1.7660
2.0310
1.7500
1.7500
Friday 4 February 2022
1.6680
1.9090
1.7250
1.7660
Thursday 3 February 2022
1.8660
1.8990
1.6270
1.6680
Wednesday 2 February 2022
1.8750
1.8660
1.7340
1.8660
Tuesday 1 February 2022
1.7070
1.8760
1.7210
1.8750

January

Monday 31 January 2022
1.5870
1.8200
1.6260
1.7070
Sunday 30 January 2022
1.5540
1.6750
1.5430
1.5870
Saturday 29 January 2022
1.4540
1.5710
1.4800
1.5540
Friday 28 January 2022
1.5580
1.6780
1.3380
1.4540
Thursday 27 January 2022
1.4500
1.6960
1.4140
1.5580
Wednesday 26 January 2022
1.5200
1.5390
1.2750
1.4500
Tuesday 25 January 2022
1.4630
1.5640
1.3360
1.5200
Monday 24 January 2022
1.4760
1.5550
1.2840
1.4630
Sunday 23 January 2022
1.5050
1.8610
1.3870
1.4760
Saturday 22 January 2022
1.7200
1.6570
1.4580
1.5050
Friday 21 January 2022
1.9080
1.7940
1.5580
1.7200
Thursday 20 January 2022
1.9210
2.0180
1.8030
1.9080
Wednesday 19 January 2022
2.0140
2.0620
1.8640
1.9210
Tuesday 18 January 2022
1.9230
2.0360
1.8180
2.0140
Monday 17 January 2022
2.2150
2.1340
1.8390
1.9230
Sunday 16 January 2022
2.1910
2.2780
2.0740
2.2150
Saturday 15 January 2022
2.2660
2.3260
2.1540
2.1910
Friday 14 January 2022
2.4040
2.5030
2.0970
2.2660
Thursday 13 January 2022
2.6150
2.5160
2.3930
2.4040
Wednesday 12 January 2022
2.5200
2.8580
2.5280
2.6150
Tuesday 11 January 2022
2.2950
2.5460
2.3860
2.5200
Monday 10 January 2022
2.8370
2.7840
2.1720
2.2950
Sunday 9 January 2022
2.3730
3.0980
2.2120
2.8370
Saturday 8 January 2022
2.3520
2.3800
2.1870
2.3730
Friday 7 January 2022
2.7250
2.8160
2.3130
2.3520
Thursday 6 January 2022
2.4240
2.7250
2.3360
2.7250
Theme: GKNEWS