SEARCH

Kaspa (KAS) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Kaspa (KAS) Denominated in Pound Sterling in 2025

High: 0.1040 on 03/01/2025

Low: 0.0883 on 02/01/2025

Today's Live Rate: 1 KAS 0.1177 GBP

See Today's Kaspa (KAS) Prices in Pound Sterling

Historical Graph For Converting Kaspa (KAS)s into Pound Sterlings in 2025

Loading

Table of 1 Kaspa (KAS) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.1014
0.1045
0.0843
0.0999
Sunday 5 January 2025
0.0960
0.1015
0.0884
0.1014
Saturday 4 January 2025
0.1040
0.1078
0.0941
0.0960
Friday 3 January 2025
0.0883
0.1061
0.0916
0.1040
Thursday 2 January 2025
0.0939
0.1030
0.0858
0.0883
Wednesday 1 January 2025
0.0934
0.0959
0.0805
0.0939
Theme: GKNEWS