SEARCH

Kaspa (KAS) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Kaspa (KAS) Denominated in Pound Sterling in 2023

High: 0.1154 on 19/11/2023

Low: 0.0108 on 23/05/2023

Today's Live Rate: 1 KAS 0.1176 GBP

See Today's Kaspa (KAS) Prices in Pound Sterling

Historical Graph For Converting Kaspa (KAS)s into Pound Sterlings in 2023

Loading

Table of 1 Kaspa (KAS) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0922
0.0937
0.0865
0.0883
Saturday 30 December 2023
0.0943
0.0989
0.0879
0.0922
Friday 29 December 2023
0.0889
0.1018
0.0856
0.0943
Thursday 28 December 2023
0.0832
0.0901
0.0819
0.0889
Wednesday 27 December 2023
0.0826
0.0833
0.0794
0.0832
Tuesday 26 December 2023
0.0860
0.0891
0.0780
0.0826
Monday 25 December 2023
0.0827
0.0866
0.0811
0.0860
Sunday 24 December 2023
0.0891
0.0900
0.0814
0.0827
Saturday 23 December 2023
0.0867
0.0907
0.0833
0.0891
Friday 22 December 2023
0.0891
0.0911
0.0836
0.0867
Thursday 21 December 2023
0.0902
0.0913
0.0858
0.0891
Wednesday 20 December 2023
0.0839
0.0932
0.0826
0.0902
Tuesday 19 December 2023
0.0861
0.0901
0.0826
0.0839
Monday 18 December 2023
0.0839
0.0861
0.0752
0.0861
Sunday 17 December 2023
0.0936
0.0945
0.0814
0.0839
Saturday 16 December 2023
0.0927
0.0990
0.0918
0.0936
Friday 15 December 2023
0.1008
0.1018
0.0920
0.0927
Thursday 14 December 2023
0.1006
0.1025
0.0972
0.1008
Wednesday 13 December 2023
0.0947
0.1049
0.0930
0.1006
Tuesday 12 December 2023
0.0946
0.1003
0.0919
0.0947
Monday 11 December 2023
0.1030
0.1030
0.0914
0.0946
Sunday 10 December 2023
0.1024
0.1045
0.0982
0.1030
Saturday 9 December 2023
0.1046
0.1070
0.1006
0.1024
Friday 8 December 2023
0.1011
0.1076
0.1002
0.1046
Thursday 7 December 2023
0.1093
0.1106
0.1002
0.1011
Wednesday 6 December 2023
0.1109
0.1131
0.1076
0.1093
Tuesday 5 December 2023
0.1151
0.1168
0.1095
0.1109
Monday 4 December 2023
0.1107
0.1190
0.1090
0.1151
Sunday 3 December 2023
0.1083
0.1130
0.1076
0.1107
Saturday 2 December 2023
0.1088
0.1112
0.1063
0.1083
Friday 1 December 2023
0.1015
0.1119
0.1007
0.1088

November

Thursday 30 November 2023
0.1013
0.1036
0.1002
0.1015
Wednesday 29 November 2023
0.1043
0.1061
0.0998
0.1013
Tuesday 28 November 2023
0.1016
0.1066
0.0966
0.1043
Monday 27 November 2023
0.1033
0.1045
0.0965
0.1016
Sunday 26 November 2023
0.1088
0.1102
0.1004
0.1033
Saturday 25 November 2023
0.1114
0.1127
0.1060
0.1088
Friday 24 November 2023
0.1007
0.1132
0.0996
0.1114
Thursday 23 November 2023
0.1021
0.1045
0.0987
0.1007
Wednesday 22 November 2023
0.0918
0.1082
0.0921
0.1021
Tuesday 21 November 2023
0.1041
0.1071
0.0917
0.0918
Monday 20 November 2023
0.1154
0.1170
0.1021
0.1041
Sunday 19 November 2023
0.1125
0.1245
0.1071
0.1154
Saturday 18 November 2023
0.1103
0.1184
0.1021
0.1125
Friday 17 November 2023
0.1010
0.1143
0.0897
0.1103
Thursday 16 November 2023
0.0942
0.1201
0.0890
0.1010
Wednesday 15 November 2023
0.0718
0.0957
0.0718
0.0942
Tuesday 14 November 2023
0.0653
0.0743
0.0633
0.0718
Monday 13 November 2023
0.0707
0.0723
0.0631
0.0653
Sunday 12 November 2023
0.0711
0.0745
0.0689
0.0707
Saturday 11 November 2023
0.0746
0.0752
0.0654
0.0711
Friday 10 November 2023
0.0754
0.0806
0.0720
0.0746
Thursday 9 November 2023
0.0635
0.0763
0.0637
0.0754
Wednesday 8 November 2023
0.0555
0.0642
0.0552
0.0635
Tuesday 7 November 2023
0.0518
0.0563
0.0516
0.0555
Monday 6 November 2023
0.0515
0.0563
0.0492
0.0518
Sunday 5 November 2023
0.0474
0.0532
0.0464
0.0515
Saturday 4 November 2023
0.0417
0.0479
0.0416
0.0474
Friday 3 November 2023
0.0420
0.0425
0.0406
0.0417
Thursday 2 November 2023
0.0421
0.0453
0.0411
0.0420
Wednesday 1 November 2023
0.0408
0.0422
0.0407
0.0421

October

Tuesday 31 October 2023
0.0420
0.0423
0.0403
0.0408
Monday 30 October 2023
0.0427
0.0428
0.0416
0.0420
Sunday 29 October 2023
0.0413
0.0430
0.0411
0.0427
Saturday 28 October 2023
0.0412
0.0419
0.0409
0.0413
Friday 27 October 2023
0.0403
0.0415
0.0400
0.0412
Thursday 26 October 2023
0.0403
0.0409
0.0394
0.0403
Wednesday 25 October 2023
0.0424
0.0433
0.0399
0.0403
Tuesday 24 October 2023
0.0410
0.0429
0.0412
0.0424
Monday 23 October 2023
0.0408
0.0426
0.0398
0.0410
Sunday 22 October 2023
0.0406
0.0412
0.0400
0.0408
Saturday 21 October 2023
0.0402
0.0415
0.0401
0.0406
Friday 20 October 2023
0.0368
0.0405
0.0366
0.0402
Thursday 19 October 2023
0.0376
0.0381
0.0367
0.0368
Wednesday 18 October 2023
0.0384
0.0388
0.0366
0.0376
Tuesday 17 October 2023
0.0362
0.0391
0.0359
0.0384
Monday 16 October 2023
0.0347
0.0373
0.0344
0.0362
Sunday 15 October 2023
0.0347
0.0351
0.0345
0.0347
Saturday 14 October 2023
0.0346
0.0352
0.0344
0.0347
Friday 13 October 2023
0.0353
0.0357
0.0342
0.0346
Thursday 12 October 2023
0.0352
0.0365
0.0342
0.0353
Wednesday 11 October 2023
0.0343
0.0354
0.0337
0.0352
Tuesday 10 October 2023
0.0347
0.0373
0.0335
0.0343
Monday 9 October 2023
0.0391
0.0392
0.0300
0.0347
Sunday 8 October 2023
0.0403
0.0408
0.0385
0.0391
Saturday 7 October 2023
0.0405
0.0414
0.0400
0.0403
Friday 6 October 2023
0.0390
0.0409
0.0387
0.0405
Thursday 5 October 2023
0.0404
0.0403
0.0383
0.0390
Wednesday 4 October 2023
0.0410
0.0414
0.0404
0.0404
Tuesday 3 October 2023
0.0404
0.0417
0.0402
0.0410
Monday 2 October 2023
0.0405
0.0419
0.0397
0.0404
Sunday 1 October 2023
0.0384
0.0410
0.0381
0.0405

September

Saturday 30 September 2023
0.0381
0.0398
0.0377
0.0384
Friday 29 September 2023
0.0377
0.0386
0.0349
0.0381
Thursday 28 September 2023
0.0376
0.0380
0.0372
0.0377
Wednesday 27 September 2023
0.0377
0.0387
0.0370
0.0376
Tuesday 26 September 2023
0.0377
0.0381
0.0367
0.0377
Monday 25 September 2023
0.0372
0.0388
0.0365
0.0377
Sunday 24 September 2023
0.0360
0.0379
0.0343
0.0372
Saturday 23 September 2023
0.0367
0.0373
0.0352
0.0360
Friday 22 September 2023
0.0370
0.0383
0.0352
0.0367
Thursday 21 September 2023
0.0396
0.0398
0.0359
0.0370
Wednesday 20 September 2023
0.0404
0.0413
0.0391
0.0396
Tuesday 19 September 2023
0.0394
0.0404
0.0375
0.0404
Monday 18 September 2023
0.0359
0.0394
0.0358
0.0394
Sunday 17 September 2023
0.0382
0.0382
0.0352
0.0359
Saturday 16 September 2023
0.0383
0.0397
0.0376
0.0382
Friday 15 September 2023
0.0373
0.0390
0.0367
0.0383
Thursday 14 September 2023
0.0389
0.0402
0.0372
0.0373
Wednesday 13 September 2023
0.0338
0.0391
0.0334
0.0389
Tuesday 12 September 2023
0.0312
0.0342
0.0312
0.0338
Monday 11 September 2023
0.0321
0.0323
0.0306
0.0312
Sunday 10 September 2023
0.0309
0.0327
0.0304
0.0321
Saturday 9 September 2023
0.0309
0.0315
0.0301
0.0309
Friday 8 September 2023
0.0312
0.0316
0.0296
0.0309
Thursday 7 September 2023
0.0305
0.0333
0.0304
0.0312
Wednesday 6 September 2023
0.0273
0.0322
0.0274
0.0305
Tuesday 5 September 2023
0.0264
0.0274
0.0259
0.0273
Monday 4 September 2023
0.0275
0.0274
0.0262
0.0264
Sunday 3 September 2023
0.0283
0.0283
0.0273
0.0275
Saturday 2 September 2023
0.0273
0.0283
0.0273
0.0283
Friday 1 September 2023
0.0262
0.0273
0.0261
0.0273

August

Thursday 31 August 2023
0.0264
0.0275
0.0256
0.0262
Wednesday 30 August 2023
0.0280
0.0286
0.0262
0.0264
Tuesday 29 August 2023
0.0275
0.0295
0.0254
0.0280
Monday 28 August 2023
0.0286
0.0289
0.0269
0.0275
Sunday 27 August 2023
0.0279
0.0294
0.0265
0.0286
Saturday 26 August 2023
0.0299
0.0300
0.0277
0.0279
Friday 25 August 2023
0.0304
0.0309
0.0293
0.0299
Thursday 24 August 2023
0.0317
0.0321
0.0300
0.0304
Wednesday 23 August 2023
0.0318
0.0326
0.0299
0.0317
Tuesday 22 August 2023
0.0327
0.0341
0.0302
0.0318
Monday 21 August 2023
0.0325
0.0344
0.0321
0.0327
Sunday 20 August 2023
0.0324
0.0331
0.0317
0.0325
Saturday 19 August 2023
0.0309
0.0333
0.0308
0.0324
Friday 18 August 2023
0.0292
0.0309
0.0281
0.0309
Thursday 17 August 2023
0.0305
0.0313
0.0281
0.0292
Wednesday 16 August 2023
0.0326
0.0330
0.0303
0.0305
Tuesday 15 August 2023
0.0324
0.0335
0.0297
0.0326
Monday 14 August 2023
0.0337
0.0342
0.0311
0.0324
Sunday 13 August 2023
0.0354
0.0361
0.0331
0.0337
Saturday 12 August 2023
0.0365
0.0368
0.0351
0.0354
Friday 11 August 2023
0.0335
0.0368
0.0315
0.0365
Thursday 10 August 2023
0.0364
0.0366
0.0323
0.0335
Wednesday 9 August 2023
0.0365
0.0371
0.0357
0.0364
Tuesday 8 August 2023
0.0379
0.0384
0.0347
0.0365
Monday 7 August 2023
0.0393
0.0410
0.0360
0.0379
Sunday 6 August 2023
0.0370
0.0409
0.0364
0.0393
Saturday 5 August 2023
0.0362
0.0373
0.0340
0.0370
Friday 4 August 2023
0.0355
0.0367
0.0349
0.0362
Thursday 3 August 2023
0.0366
0.0383
0.0343
0.0355
Wednesday 2 August 2023
0.0317
0.0371
0.0316
0.0366
Tuesday 1 August 2023
0.0302
0.0319
0.0290
0.0317

July

Monday 31 July 2023
0.0286
0.0304
0.0286
0.0302
Sunday 30 July 2023
0.0276
0.0290
0.0269
0.0286
Saturday 29 July 2023
0.0282
0.0293
0.0263
0.0276
Friday 28 July 2023
0.0290
0.0289
0.0261
0.0282
Thursday 27 July 2023
0.0295
0.0304
0.0285
0.0290
Wednesday 26 July 2023
0.0277
0.0306
0.0276
0.0295
Tuesday 25 July 2023
0.0292
0.0298
0.0252
0.0277
Monday 24 July 2023
0.0312
0.0313
0.0276
0.0292
Sunday 23 July 2023
0.0301
0.0318
0.0290
0.0312
Saturday 22 July 2023
0.0269
0.0305
0.0262
0.0301
Friday 21 July 2023
0.0264
0.0272
0.0253
0.0269
Thursday 20 July 2023
0.0268
0.0275
0.0258
0.0264
Wednesday 19 July 2023
0.0263
0.0275
0.0254
0.0268
Tuesday 18 July 2023
0.0254
0.0267
0.0233
0.0263
Monday 17 July 2023
0.0250
0.0263
0.0236
0.0254
Sunday 16 July 2023
0.0213
0.0250
0.0213
0.0250
Saturday 15 July 2023
0.0216
0.0218
0.0209
0.0213
Friday 14 July 2023
0.0207
0.0227
0.0206
0.0216
Thursday 13 July 2023
0.0200
0.0218
0.0193
0.0207
Wednesday 12 July 2023
0.0187
0.0201
0.0182
0.0200
Tuesday 11 July 2023
0.0184
0.0189
0.0181
0.0187
Monday 10 July 2023
0.0194
0.0195
0.0178
0.0184
Sunday 9 July 2023
0.0196
0.0199
0.0190
0.0194
Saturday 8 July 2023
0.0181
0.0198
0.0178
0.0196
Friday 7 July 2023
0.0164
0.0185
0.0162
0.0181
Thursday 6 July 2023
0.0174
0.0174
0.0156
0.0164
Wednesday 5 July 2023
0.0184
0.0185
0.0165
0.0174
Tuesday 4 July 2023
0.0189
0.0193
0.0180
0.0184
Monday 3 July 2023
0.0194
0.0194
0.0181
0.0189
Sunday 2 July 2023
0.0196
0.0198
0.0190
0.0194
Saturday 1 July 2023
0.0203
0.0204
0.0193
0.0196

June

Friday 30 June 2023
0.0200
0.0212
0.0197
0.0203
Thursday 29 June 2023
0.0199
0.0207
0.0197
0.0200
Wednesday 28 June 2023
0.0213
0.0215
0.0196
0.0199
Tuesday 27 June 2023
0.0195
0.0214
0.0185
0.0213
Monday 26 June 2023
0.0200
0.0204
0.0194
0.0195
Sunday 25 June 2023
0.0196
0.0205
0.0192
0.0200
Saturday 24 June 2023
0.0209
0.0212
0.0191
0.0196
Friday 23 June 2023
0.0208
0.0220
0.0205
0.0209
Thursday 22 June 2023
0.0184
0.0217
0.0180
0.0208
Wednesday 21 June 2023
0.0178
0.0189
0.0175
0.0184
Tuesday 20 June 2023
0.0166
0.0179
0.0161
0.0178
Monday 19 June 2023
0.0153
0.0167
0.0144
0.0166
Sunday 18 June 2023
0.0164
0.0171
0.0153
0.0153
Saturday 17 June 2023
0.0159
0.0167
0.0157
0.0164
Friday 16 June 2023
0.0174
0.0174
0.0155
0.0159
Thursday 15 June 2023
0.0147
0.0177
0.0138
0.0174
Wednesday 14 June 2023
0.0131
0.0147
0.0126
0.0147
Tuesday 13 June 2023
0.0130
0.0132
0.0126
0.0131
Monday 12 June 2023
0.0122
0.0132
0.0122
0.0130
Sunday 11 June 2023
0.0123
0.0124
0.0118
0.0122
Saturday 10 June 2023
0.0125
0.0126
0.0114
0.0123
Friday 9 June 2023
0.0120
0.0129
0.0120
0.0125
Thursday 8 June 2023
0.0119
0.0122
0.0114
0.0120
Wednesday 7 June 2023
0.0121
0.0123
0.0116
0.0119
Tuesday 6 June 2023
0.0116
0.0122
0.0108
0.0121
Monday 5 June 2023
0.0128
0.0128
0.0115
0.0116
Sunday 4 June 2023
0.0131
0.0136
0.0127
0.0128
Saturday 3 June 2023
0.0123
0.0134
0.0121
0.0131
Friday 2 June 2023
0.0124
0.0130
0.0119
0.0123
Thursday 1 June 2023
0.0126
0.0130
0.0118
0.0124

May

Wednesday 31 May 2023
0.0130
0.0130
0.0117
0.0126
Tuesday 30 May 2023
0.0137
0.0141
0.0123
0.0130
Monday 29 May 2023
0.0142
0.0148
0.0135
0.0137
Sunday 28 May 2023
0.0150
0.0151
0.0137
0.0142
Saturday 27 May 2023
0.0147
0.0159
0.0146
0.0150
Friday 26 May 2023
0.0131
0.0152
0.0124
0.0147
Thursday 25 May 2023
0.0131
0.0140
0.0116
0.0131
Wednesday 24 May 2023
0.0108
0.0138
0.0097
0.0131
Tuesday 23 May 2023
0.0116
0.0119
0.0097
0.0108
Monday 22 May 2023
0.0132
0.0133
0.0115
0.0116
Sunday 21 May 2023
0.0135
0.0138
0.0129
0.0132
Saturday 20 May 2023
0.0141
0.0142
0.0128
0.0135
Friday 19 May 2023
0.0141
0.0144
0.0125
0.0141
Thursday 18 May 2023
0.0156
0.0159
0.0139
0.0141
Wednesday 17 May 2023
0.0160
0.0162
0.0150
0.0156
Tuesday 16 May 2023
0.0176
0.0178
0.0159
0.0160
Monday 15 May 2023
0.0179
0.0181
0.0171
0.0176
Sunday 14 May 2023
0.0164
0.0195
0.0162
0.0179
Saturday 13 May 2023
0.0168
0.0174
0.0161
0.0164
Friday 12 May 2023
0.0165
0.0171
0.0151
0.0168
Thursday 11 May 2023
0.0180
0.0182
0.0153
0.0165
Wednesday 10 May 2023
0.0179
0.0191
0.0176
0.0180
Tuesday 9 May 2023
0.0180
0.0187
0.0171
0.0179
Monday 8 May 2023
0.0199
0.0200
0.0176
0.0180
Sunday 7 May 2023
0.0210
0.0213
0.0199
0.0199
Saturday 6 May 2023
0.0213
0.0236
0.0202
0.0210
Friday 5 May 2023
0.0221
0.0225
0.0198
0.0213
Thursday 4 May 2023
0.0209
0.0246
0.0206
0.0221
Wednesday 3 May 2023
0.0211
0.0216
0.0198
0.0209
Tuesday 2 May 2023
0.0208
0.0222
0.0184
0.0211
Monday 1 May 2023
0.0228
0.0232
0.0205
0.0208

April

Sunday 30 April 2023
0.0230
0.0237
0.0213
0.0228
Saturday 29 April 2023
0.0250
0.0253
0.0223
0.0230
Friday 28 April 2023
0.0251
0.0262
0.0239
0.0250
Thursday 27 April 2023
0.0249
0.0261
0.0232
0.0251
Wednesday 26 April 2023
0.0214
0.0256
0.0210
0.0249
Tuesday 25 April 2023
0.0206
0.0224
0.0207
0.0214
Monday 24 April 2023
0.0193
0.0211
0.0191
0.0206
Sunday 23 April 2023
0.0194
0.0201
0.0188
0.0193
Saturday 22 April 2023
0.0197
0.0206
0.0188
0.0194
Friday 21 April 2023
0.0205
0.0223
0.0194
0.0197
Thursday 20 April 2023
0.0184
0.0223
0.0184
0.0205
Wednesday 19 April 2023
0.0203
0.0208
0.0177
0.0184
Tuesday 18 April 2023
0.0227
0.0228
0.0193
0.0203
Theme: GKNEWS