SEARCH

Kaspa (KAS) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Kaspa (KAS) Denominated in Euro in 2025

High: 0.1250 on 03/01/2025

Low: 0.1129 on 01/01/2025

Today's Live Rate: 1 KAS 0.1177 EUR

See Today's Kaspa (KAS) Prices in Euro

Historical Graph For Converting Kaspa (KAS)s into Euros in 2025

Loading

Table of 1 Kaspa (KAS) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.1203
0.1217
0.1027
0.1184
Sunday 5 January 2025
0.1227
0.1229
0.1181
0.1203
Saturday 4 January 2025
0.1250
0.1257
0.1220
0.1227
Friday 3 January 2025
0.1196
0.1270
0.1172
0.1250
Thursday 2 January 2025
0.1129
0.1300
0.1129
0.1196
Wednesday 1 January 2025
0.1108
0.1138
0.1088
0.1129
Theme: GKNEWS