SEARCH

Kaspa (KAS) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Kaspa (KAS) Denominated in Euro in 2023

High: 0.1342 on 04/12/2023

Low: 0.0124 on 23/05/2023

Today's Live Rate: 1 KAS 0.1177 EUR

See Today's Kaspa (KAS) Prices in Euro

Historical Graph For Converting Kaspa (KAS)s into Euros in 2023

Loading

Table of 1 Kaspa (KAS) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.1065
0.1081
0.0998
0.1018
Saturday 30 December 2023
0.1090
0.1143
0.1015
0.1065
Friday 29 December 2023
0.1020
0.1177
0.0990
0.1090
Thursday 28 December 2023
0.0958
0.1033
0.0939
0.1020
Wednesday 27 December 2023
0.0950
0.0959
0.0914
0.0958
Tuesday 26 December 2023
0.0990
0.1024
0.0897
0.0950
Monday 25 December 2023
0.0950
0.0997
0.0933
0.0990
Sunday 24 December 2023
0.1028
0.1034
0.0934
0.0950
Saturday 23 December 2023
0.1000
0.1046
0.0960
0.1028
Friday 22 December 2023
0.1026
0.1050
0.0963
0.1000
Thursday 21 December 2023
0.1040
0.1052
0.0988
0.1026
Wednesday 20 December 2023
0.0972
0.1076
0.0954
0.1040
Tuesday 19 December 2023
0.0997
0.1044
0.0957
0.0972
Monday 18 December 2023
0.0974
0.0997
0.0870
0.0997
Sunday 17 December 2023
0.1087
0.1097
0.0945
0.0974
Saturday 16 December 2023
0.1078
0.1149
0.1067
0.1087
Friday 15 December 2023
0.1170
0.1184
0.1070
0.1078
Thursday 14 December 2023
0.1167
0.1190
0.1129
0.1170
Wednesday 13 December 2023
0.1102
0.1217
0.1079
0.1167
Tuesday 12 December 2023
0.1103
0.1168
0.1070
0.1102
Monday 11 December 2023
0.1200
0.1200
0.1066
0.1103
Sunday 10 December 2023
0.1190
0.1218
0.1144
0.1200
Saturday 9 December 2023
0.1218
0.1244
0.1170
0.1190
Friday 8 December 2023
0.1179
0.1254
0.1167
0.1218
Thursday 7 December 2023
0.1275
0.1290
0.1168
0.1179
Wednesday 6 December 2023
0.1294
0.1318
0.1255
0.1275
Tuesday 5 December 2023
0.1342
0.1362
0.1277
0.1294
Monday 4 December 2023
0.1290
0.1387
0.1270
0.1342
Sunday 3 December 2023
0.1261
0.1316
0.1254
0.1290
Saturday 2 December 2023
0.1267
0.1295
0.1238
0.1261
Friday 1 December 2023
0.1178
0.1304
0.1173
0.1267

November

Thursday 30 November 2023
0.1173
0.1203
0.1163
0.1178
Wednesday 29 November 2023
0.1204
0.1227
0.1154
0.1173
Tuesday 28 November 2023
0.1171
0.1231
0.1115
0.1204
Monday 27 November 2023
0.1188
0.1205
0.1113
0.1171
Sunday 26 November 2023
0.1252
0.1267
0.1155
0.1188
Saturday 25 November 2023
0.1283
0.1296
0.1219
0.1252
Friday 24 November 2023
0.1157
0.1304
0.1147
0.1283
Thursday 23 November 2023
0.1171
0.1200
0.1133
0.1157
Wednesday 22 November 2023
0.1054
0.1239
0.1055
0.1171
Tuesday 21 November 2023
0.1189
0.1229
0.1053
0.1054
Monday 20 November 2023
0.1317
0.1337
0.1166
0.1189
Sunday 19 November 2023
0.1285
0.1421
0.1223
0.1317
Saturday 18 November 2023
0.1260
0.1353
0.1167
0.1285
Friday 17 November 2023
0.1156
0.1306
0.1025
0.1260
Thursday 16 November 2023
0.1079
0.1375
0.1018
0.1156
Wednesday 15 November 2023
0.0824
0.1095
0.0822
0.1079
Tuesday 14 November 2023
0.0749
0.0853
0.0727
0.0824
Monday 13 November 2023
0.0810
0.0829
0.0724
0.0749
Sunday 12 November 2023
0.0814
0.0852
0.0788
0.0810
Saturday 11 November 2023
0.0854
0.0860
0.0748
0.0814
Friday 10 November 2023
0.0864
0.0923
0.0825
0.0854
Thursday 9 November 2023
0.0728
0.0875
0.0730
0.0864
Wednesday 8 November 2023
0.0638
0.0737
0.0633
0.0728
Tuesday 7 November 2023
0.0597
0.0647
0.0593
0.0638
Monday 6 November 2023
0.0595
0.0649
0.0567
0.0597
Sunday 5 November 2023
0.0549
0.0615
0.0536
0.0595
Saturday 4 November 2023
0.0482
0.0555
0.0482
0.0549
Friday 3 November 2023
0.0482
0.0491
0.0468
0.0482
Thursday 2 November 2023
0.0485
0.0520
0.0472
0.0482
Wednesday 1 November 2023
0.0469
0.0486
0.0468
0.0485

October

Tuesday 31 October 2023
0.0481
0.0486
0.0463
0.0469
Monday 30 October 2023
0.0490
0.0491
0.0476
0.0481
Sunday 29 October 2023
0.0474
0.0493
0.0472
0.0490
Saturday 28 October 2023
0.0473
0.0481
0.0470
0.0474
Friday 27 October 2023
0.0463
0.0476
0.0459
0.0473
Thursday 26 October 2023
0.0461
0.0471
0.0453
0.0463
Wednesday 25 October 2023
0.0487
0.0496
0.0457
0.0461
Tuesday 24 October 2023
0.0471
0.0493
0.0473
0.0487
Monday 23 October 2023
0.0469
0.0489
0.0457
0.0471
Sunday 22 October 2023
0.0467
0.0474
0.0460
0.0469
Saturday 21 October 2023
0.0462
0.0478
0.0461
0.0467
Friday 20 October 2023
0.0422
0.0466
0.0421
0.0462
Thursday 19 October 2023
0.0434
0.0436
0.0420
0.0422
Wednesday 18 October 2023
0.0443
0.0448
0.0423
0.0434
Tuesday 17 October 2023
0.0419
0.0451
0.0414
0.0443
Monday 16 October 2023
0.0400
0.0432
0.0399
0.0419
Sunday 15 October 2023
0.0401
0.0405
0.0399
0.0400
Saturday 14 October 2023
0.0400
0.0407
0.0397
0.0401
Friday 13 October 2023
0.0408
0.0412
0.0395
0.0400
Thursday 12 October 2023
0.0408
0.0422
0.0396
0.0408
Wednesday 11 October 2023
0.0397
0.0410
0.0390
0.0408
Tuesday 10 October 2023
0.0402
0.0432
0.0388
0.0397
Monday 9 October 2023
0.0452
0.0454
0.0347
0.0402
Sunday 8 October 2023
0.0466
0.0471
0.0446
0.0452
Saturday 7 October 2023
0.0468
0.0478
0.0461
0.0466
Friday 6 October 2023
0.0450
0.0473
0.0447
0.0468
Thursday 5 October 2023
0.0467
0.0465
0.0442
0.0450
Wednesday 4 October 2023
0.0473
0.0479
0.0466
0.0467
Tuesday 3 October 2023
0.0467
0.0481
0.0463
0.0473
Monday 2 October 2023
0.0467
0.0483
0.0458
0.0467
Sunday 1 October 2023
0.0443
0.0473
0.0440
0.0467

September

Saturday 30 September 2023
0.0439
0.0459
0.0435
0.0443
Friday 29 September 2023
0.0435
0.0445
0.0402
0.0439
Thursday 28 September 2023
0.0434
0.0439
0.0430
0.0435
Wednesday 27 September 2023
0.0434
0.0447
0.0428
0.0434
Tuesday 26 September 2023
0.0435
0.0437
0.0422
0.0434
Monday 25 September 2023
0.0427
0.0448
0.0421
0.0435
Sunday 24 September 2023
0.0413
0.0436
0.0395
0.0427
Saturday 23 September 2023
0.0421
0.0429
0.0405
0.0413
Friday 22 September 2023
0.0427
0.0440
0.0404
0.0421
Thursday 21 September 2023
0.0458
0.0458
0.0414
0.0427
Wednesday 20 September 2023
0.0469
0.0478
0.0452
0.0458
Tuesday 19 September 2023
0.0456
0.0469
0.0435
0.0469
Monday 18 September 2023
0.0417
0.0456
0.0415
0.0456
Sunday 17 September 2023
0.0443
0.0443
0.0409
0.0417
Saturday 16 September 2023
0.0444
0.0460
0.0436
0.0443
Friday 15 September 2023
0.0434
0.0452
0.0426
0.0444
Thursday 14 September 2023
0.0453
0.0468
0.0433
0.0434
Wednesday 13 September 2023
0.0392
0.0455
0.0388
0.0453
Tuesday 12 September 2023
0.0363
0.0397
0.0363
0.0392
Monday 11 September 2023
0.0374
0.0375
0.0356
0.0363
Sunday 10 September 2023
0.0360
0.0381
0.0354
0.0374
Saturday 9 September 2023
0.0360
0.0367
0.0350
0.0360
Friday 8 September 2023
0.0363
0.0368
0.0344
0.0360
Thursday 7 September 2023
0.0355
0.0389
0.0355
0.0363
Wednesday 6 September 2023
0.0320
0.0375
0.0320
0.0355
Tuesday 5 September 2023
0.0309
0.0322
0.0303
0.0320
Monday 4 September 2023
0.0321
0.0321
0.0307
0.0309
Sunday 3 September 2023
0.0330
0.0331
0.0319
0.0321
Saturday 2 September 2023
0.0318
0.0331
0.0319
0.0330
Friday 1 September 2023
0.0305
0.0318
0.0305
0.0318

August

Thursday 31 August 2023
0.0306
0.0321
0.0299
0.0305
Wednesday 30 August 2023
0.0325
0.0333
0.0304
0.0306
Tuesday 29 August 2023
0.0319
0.0342
0.0295
0.0325
Monday 28 August 2023
0.0333
0.0337
0.0313
0.0319
Sunday 27 August 2023
0.0324
0.0343
0.0309
0.0333
Saturday 26 August 2023
0.0349
0.0350
0.0322
0.0324
Friday 25 August 2023
0.0354
0.0359
0.0341
0.0349
Thursday 24 August 2023
0.0371
0.0373
0.0350
0.0354
Wednesday 23 August 2023
0.0373
0.0382
0.0350
0.0371
Tuesday 22 August 2023
0.0383
0.0400
0.0354
0.0373
Monday 21 August 2023
0.0381
0.0402
0.0376
0.0383
Sunday 20 August 2023
0.0380
0.0387
0.0372
0.0381
Saturday 19 August 2023
0.0362
0.0390
0.0361
0.0380
Friday 18 August 2023
0.0342
0.0362
0.0329
0.0362
Thursday 17 August 2023
0.0356
0.0367
0.0329
0.0342
Wednesday 16 August 2023
0.0380
0.0386
0.0354
0.0356
Tuesday 15 August 2023
0.0376
0.0390
0.0345
0.0380
Monday 14 August 2023
0.0390
0.0397
0.0361
0.0376
Sunday 13 August 2023
0.0410
0.0418
0.0383
0.0390
Saturday 12 August 2023
0.0423
0.0426
0.0407
0.0410
Friday 11 August 2023
0.0386
0.0427
0.0365
0.0423
Thursday 10 August 2023
0.0422
0.0422
0.0373
0.0386
Wednesday 9 August 2023
0.0424
0.0429
0.0413
0.0422
Tuesday 8 August 2023
0.0439
0.0446
0.0403
0.0424
Monday 7 August 2023
0.0455
0.0475
0.0417
0.0439
Sunday 6 August 2023
0.0429
0.0473
0.0422
0.0455
Saturday 5 August 2023
0.0419
0.0432
0.0393
0.0429
Friday 4 August 2023
0.0412
0.0425
0.0405
0.0419
Thursday 3 August 2023
0.0424
0.0445
0.0399
0.0412
Wednesday 2 August 2023
0.0368
0.0430
0.0366
0.0424
Tuesday 1 August 2023
0.0352
0.0369
0.0336
0.0368

July

Monday 31 July 2023
0.0333
0.0354
0.0334
0.0352
Sunday 30 July 2023
0.0321
0.0337
0.0313
0.0333
Saturday 29 July 2023
0.0328
0.0341
0.0306
0.0321
Friday 28 July 2023
0.0338
0.0336
0.0303
0.0328
Thursday 27 July 2023
0.0344
0.0354
0.0332
0.0338
Wednesday 26 July 2023
0.0323
0.0357
0.0321
0.0344
Tuesday 25 July 2023
0.0339
0.0347
0.0294
0.0323
Monday 24 July 2023
0.0360
0.0363
0.0320
0.0339
Sunday 23 July 2023
0.0348
0.0368
0.0335
0.0360
Saturday 22 July 2023
0.0310
0.0352
0.0303
0.0348
Friday 21 July 2023
0.0305
0.0314
0.0293
0.0310
Thursday 20 July 2023
0.0310
0.0317
0.0298
0.0305
Wednesday 19 July 2023
0.0305
0.0317
0.0293
0.0310
Tuesday 18 July 2023
0.0295
0.0310
0.0271
0.0305
Monday 17 July 2023
0.0292
0.0306
0.0274
0.0295
Sunday 16 July 2023
0.0248
0.0292
0.0248
0.0292
Saturday 15 July 2023
0.0252
0.0255
0.0243
0.0248
Friday 14 July 2023
0.0242
0.0264
0.0240
0.0252
Thursday 13 July 2023
0.0233
0.0255
0.0225
0.0242
Wednesday 12 July 2023
0.0220
0.0234
0.0212
0.0233
Tuesday 11 July 2023
0.0215
0.0222
0.0213
0.0220
Monday 10 July 2023
0.0228
0.0227
0.0209
0.0215
Sunday 9 July 2023
0.0229
0.0233
0.0222
0.0228
Saturday 8 July 2023
0.0213
0.0231
0.0208
0.0229
Friday 7 July 2023
0.0192
0.0217
0.0190
0.0213
Thursday 6 July 2023
0.0204
0.0203
0.0183
0.0192
Wednesday 5 July 2023
0.0215
0.0217
0.0193
0.0204
Tuesday 4 July 2023
0.0219
0.0226
0.0210
0.0215
Monday 3 July 2023
0.0225
0.0226
0.0210
0.0219
Sunday 2 July 2023
0.0228
0.0230
0.0221
0.0225
Saturday 1 July 2023
0.0236
0.0238
0.0225
0.0228

June

Friday 30 June 2023
0.0233
0.0247
0.0228
0.0236
Thursday 29 June 2023
0.0230
0.0240
0.0229
0.0233
Wednesday 28 June 2023
0.0247
0.0249
0.0227
0.0230
Tuesday 27 June 2023
0.0228
0.0248
0.0215
0.0247
Monday 26 June 2023
0.0233
0.0238
0.0226
0.0228
Sunday 25 June 2023
0.0229
0.0239
0.0224
0.0233
Saturday 24 June 2023
0.0244
0.0247
0.0223
0.0229
Friday 23 June 2023
0.0242
0.0256
0.0239
0.0244
Thursday 22 June 2023
0.0214
0.0252
0.0209
0.0242
Wednesday 21 June 2023
0.0207
0.0220
0.0202
0.0214
Tuesday 20 June 2023
0.0195
0.0209
0.0189
0.0207
Monday 19 June 2023
0.0180
0.0196
0.0168
0.0195
Sunday 18 June 2023
0.0192
0.0200
0.0179
0.0180
Saturday 17 June 2023
0.0186
0.0196
0.0184
0.0192
Friday 16 June 2023
0.0203
0.0204
0.0182
0.0186
Thursday 15 June 2023
0.0172
0.0206
0.0161
0.0203
Wednesday 14 June 2023
0.0153
0.0172
0.0148
0.0172
Tuesday 13 June 2023
0.0150
0.0155
0.0147
0.0153
Monday 12 June 2023
0.0143
0.0153
0.0141
0.0150
Sunday 11 June 2023
0.0144
0.0146
0.0139
0.0143
Saturday 10 June 2023
0.0146
0.0148
0.0133
0.0144
Friday 9 June 2023
0.0139
0.0151
0.0140
0.0146
Thursday 8 June 2023
0.0138
0.0142
0.0133
0.0139
Wednesday 7 June 2023
0.0140
0.0143
0.0135
0.0138
Tuesday 6 June 2023
0.0134
0.0142
0.0125
0.0140
Monday 5 June 2023
0.0148
0.0149
0.0133
0.0134
Sunday 4 June 2023
0.0152
0.0158
0.0147
0.0148
Saturday 3 June 2023
0.0143
0.0156
0.0140
0.0152
Friday 2 June 2023
0.0145
0.0152
0.0139
0.0143
Thursday 1 June 2023
0.0147
0.0151
0.0137
0.0145

May

Wednesday 31 May 2023
0.0150
0.0151
0.0136
0.0147
Tuesday 30 May 2023
0.0158
0.0163
0.0143
0.0150
Monday 29 May 2023
0.0163
0.0170
0.0156
0.0158
Sunday 28 May 2023
0.0173
0.0174
0.0158
0.0163
Saturday 27 May 2023
0.0170
0.0183
0.0168
0.0173
Friday 26 May 2023
0.0151
0.0175
0.0143
0.0170
Thursday 25 May 2023
0.0151
0.0161
0.0133
0.0151
Wednesday 24 May 2023
0.0124
0.0159
0.0111
0.0151
Tuesday 23 May 2023
0.0134
0.0137
0.0112
0.0124
Monday 22 May 2023
0.0152
0.0153
0.0133
0.0134
Sunday 21 May 2023
0.0156
0.0159
0.0148
0.0152
Saturday 20 May 2023
0.0162
0.0163
0.0147
0.0156
Friday 19 May 2023
0.0162
0.0166
0.0144
0.0162
Thursday 18 May 2023
0.0180
0.0183
0.0160
0.0162
Wednesday 17 May 2023
0.0183
0.0187
0.0172
0.0180
Tuesday 16 May 2023
0.0203
0.0204
0.0182
0.0183
Monday 15 May 2023
0.0205
0.0208
0.0197
0.0203
Sunday 14 May 2023
0.0188
0.0223
0.0186
0.0205
Saturday 13 May 2023
0.0192
0.0200
0.0185
0.0188
Friday 12 May 2023
0.0189
0.0196
0.0173
0.0192
Thursday 11 May 2023
0.0207
0.0209
0.0175
0.0189
Wednesday 10 May 2023
0.0206
0.0219
0.0202
0.0207
Tuesday 9 May 2023
0.0207
0.0216
0.0197
0.0206
Monday 8 May 2023
0.0228
0.0230
0.0202
0.0207
Sunday 7 May 2023
0.0240
0.0244
0.0228
0.0228
Saturday 6 May 2023
0.0244
0.0270
0.0231
0.0240
Friday 5 May 2023
0.0252
0.0257
0.0226
0.0244
Thursday 4 May 2023
0.0238
0.0281
0.0235
0.0252
Wednesday 3 May 2023
0.0239
0.0246
0.0225
0.0238
Tuesday 2 May 2023
0.0236
0.0251
0.0208
0.0239
Monday 1 May 2023
0.0260
0.0263
0.0233
0.0236

April

Sunday 30 April 2023
0.0262
0.0271
0.0243
0.0260
Saturday 29 April 2023
0.0285
0.0288
0.0255
0.0262
Friday 28 April 2023
0.0284
0.0299
0.0273
0.0285
Thursday 27 April 2023
0.0280
0.0296
0.0263
0.0284
Wednesday 26 April 2023
0.0242
0.0289
0.0237
0.0280
Tuesday 25 April 2023
0.0232
0.0254
0.0234
0.0242
Monday 24 April 2023
0.0219
0.0239
0.0216
0.0232
Sunday 23 April 2023
0.0219
0.0227
0.0213
0.0219
Saturday 22 April 2023
0.0223
0.0234
0.0214
0.0219
Friday 21 April 2023
0.0232
0.0252
0.0220
0.0223
Thursday 20 April 2023
0.0209
0.0253
0.0208
0.0232
Wednesday 19 April 2023
0.0230
0.0236
0.0201
0.0209
Tuesday 18 April 2023
0.0257
0.0259
0.0219
0.0230
Theme: GKNEWS