SEARCH

Internet-computer (ICP) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Euro in 2024

High: 17.6000 on 26/03/2024

Low: 6.1760 on 04/07/2024

Today's Live Rate: 1 ICP 11.6300 EUR

See Today's Internet-computer (ICP) Prices in Euro

Historical Graph For Converting Internet-computer (ICP)s into Euros in 2024

Loading

Table of 1 Internet-computer (ICP) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
9.6310
9.9110
9.3920
9.5110
Monday 30 December 2024
9.7280
10.0700
9.3700
9.6310
Sunday 29 December 2024
10.2100
10.2200
9.5750
9.7280
Saturday 28 December 2024
9.8030
10.3400
9.6910
10.2100
Friday 27 December 2024
9.8760
10.3400
9.6420
9.8030
Thursday 26 December 2024
10.7400
10.7800
9.7760
9.8760
Wednesday 25 December 2024
10.8600
11.1800
10.6000
10.7400
Tuesday 24 December 2024
10.3400
10.9000
10.0600
10.8600
Monday 23 December 2024
9.4950
10.5200
9.2510
10.3400
Sunday 22 December 2024
9.6530
9.8880
9.3540
9.4950
Saturday 21 December 2024
10.1200
10.9100
9.5170
9.6530
Friday 20 December 2024
9.8140
10.3900
8.4960
10.1200
Thursday 19 December 2024
10.7100
10.9400
9.5050
9.8140
Wednesday 18 December 2024
11.5100
11.9100
10.7000
10.7100
Tuesday 17 December 2024
12.0400
12.2600
11.4300
11.5100
Monday 16 December 2024
12.5200
12.8400
11.8400
12.0400
Sunday 15 December 2024
12.2500
12.6600
11.9500
12.5200
Saturday 14 December 2024
12.8400
13.0500
11.9300
12.2500
Friday 13 December 2024
12.9900
13.2800
12.5700
12.8400
Thursday 12 December 2024
12.5000
13.4900
12.3500
12.9900
Wednesday 11 December 2024
11.2300
12.5700
10.8100
12.5000
Tuesday 10 December 2024
11.3400
11.7900
10.3200
11.2300
Monday 9 December 2024
13.8100
13.8100
10.3800
11.3400
Sunday 8 December 2024
13.9200
13.9800
13.3900
13.8100
Saturday 7 December 2024
14.4400
14.7100
13.7600
13.9200
Friday 6 December 2024
13.5300
14.5100
13.4000
14.4400
Thursday 5 December 2024
13.9300
14.6600
13.2000
13.5300
Wednesday 4 December 2024
14.0200
14.6600
13.4500
13.9300
Tuesday 3 December 2024
13.0600
14.0500
12.3500
14.0200
Monday 2 December 2024
12.1200
13.0900
11.8200
13.0600
Sunday 1 December 2024
11.7700
12.4500
11.2900
12.1200

November

Saturday 30 November 2024
11.4100
12.0700
11.1600
11.7700
Friday 29 November 2024
10.9500
11.4700
10.6300
11.4100
Thursday 28 November 2024
11.1100
11.1100
10.5000
10.9500
Wednesday 27 November 2024
10.6100
11.1400
10.4100
11.1100
Tuesday 26 November 2024
11.0100
11.4200
10.2500
10.6100
Monday 25 November 2024
11.0800
12.1600
10.5700
11.0100
Sunday 24 November 2024
10.8800
11.5300
9.9250
11.0800
Saturday 23 November 2024
10.7800
11.5700
10.3100
10.8800
Friday 22 November 2024
8.7660
10.8900
8.6710
10.7800
Thursday 21 November 2024
8.3920
8.9670
8.2370
8.7660
Wednesday 20 November 2024
8.6330
9.0450
8.3480
8.3920
Tuesday 19 November 2024
8.8700
9.2380
8.4790
8.6330
Monday 18 November 2024
8.4880
8.9920
8.4360
8.8700
Sunday 17 November 2024
8.7340
9.5500
8.4190
8.4880
Saturday 16 November 2024
8.2300
8.9990
8.1770
8.7340
Friday 15 November 2024
7.5560
8.3770
7.4420
8.2300
Thursday 14 November 2024
8.0420
8.2520
7.4960
7.5560
Wednesday 13 November 2024
8.2660
8.4200
7.5580
8.0420
Tuesday 12 November 2024
8.7780
9.0260
7.8640
8.2660
Monday 11 November 2024
8.3610
8.8300
8.2090
8.7780
Sunday 10 November 2024
7.9870
8.8130
7.8550
8.3610
Saturday 9 November 2024
8.0030
8.0360
7.5650
7.9870
Friday 8 November 2024
7.2230
8.0860
7.1050
8.0030
Thursday 7 November 2024
7.3230
7.5450
6.9620
7.2230
Wednesday 6 November 2024
6.7500
7.4730
6.7460
7.3230
Tuesday 5 November 2024
6.4640
6.8160
6.4610
6.7500
Monday 4 November 2024
6.6280
6.6680
6.2930
6.4640
Sunday 3 November 2024
6.9240
6.9780
6.4010
6.6280
Saturday 2 November 2024
7.2100
7.3320
6.9000
6.9240
Friday 1 November 2024
7.2220
7.3990
7.0960
7.2100

October

Thursday 31 October 2024
7.5100
7.5550
7.1540
7.2220
Wednesday 30 October 2024
7.4980
7.6280
7.3700
7.5100
Tuesday 29 October 2024
7.1890
7.5600
7.1890
7.4980
Monday 28 October 2024
7.2310
7.2650
7.0520
7.1890
Sunday 27 October 2024
7.1660
7.3160
7.1000
7.2310
Saturday 26 October 2024
7.1320
7.2740
6.9750
7.1660
Friday 25 October 2024
7.6580
7.8560
6.8910
7.1320
Thursday 24 October 2024
7.5460
7.7960
7.4670
7.6580
Wednesday 23 October 2024
7.3620
7.7190
7.2460
7.5460
Tuesday 22 October 2024
7.3660
7.4730
7.2490
7.3620
Monday 21 October 2024
7.6570
7.7510
7.2490
7.3660
Sunday 20 October 2024
7.3860
7.6750
7.2930
7.6570
Saturday 19 October 2024
7.3780
7.5960
7.3190
7.3860
Friday 18 October 2024
7.0780
7.3910
7.0480
7.3780
Thursday 17 October 2024
7.2880
7.3230
6.9220
7.0780
Wednesday 16 October 2024
7.4480
7.4700
7.2400
7.2880
Tuesday 15 October 2024
7.6450
7.7300
7.2090
7.4480
Monday 14 October 2024
7.2230
7.7010
7.1460
7.6450
Sunday 13 October 2024
7.3620
7.3700
7.0530
7.2230
Saturday 12 October 2024
7.4340
7.5840
7.3220
7.3620
Friday 11 October 2024
7.3150
7.5440
7.2990
7.4340
Thursday 10 October 2024
7.1650
7.3830
7.0700
7.3150
Wednesday 9 October 2024
7.2700
7.3800
7.0780
7.1650
Tuesday 8 October 2024
7.3240
7.4440
7.2270
7.2700
Monday 7 October 2024
7.7590
7.8770
7.3240
7.3240
Sunday 6 October 2024
7.4510
7.7590
7.4300
7.7590
Saturday 5 October 2024
7.6150
7.6150
7.3730
7.4510
Friday 4 October 2024
7.2740
7.6880
7.2520
7.6150
Thursday 3 October 2024
7.2410
7.4050
6.9930
7.2740
Wednesday 2 October 2024
7.5100
7.6550
7.1430
7.2410
Tuesday 1 October 2024
8.0670
8.4450
7.3420
7.5100

September

Monday 30 September 2024
8.5560
8.5560
8.0130
8.0670
Sunday 29 September 2024
8.6780
8.8070
8.4920
8.5560
Saturday 28 September 2024
8.8660
8.9900
8.5620
8.6780
Friday 27 September 2024
8.5110
8.9310
8.3400
8.8660
Thursday 26 September 2024
8.1420
8.6780
8.0790
8.5110
Wednesday 25 September 2024
8.4100
8.5190
8.1280
8.1420
Tuesday 24 September 2024
7.8420
8.5360
7.7140
8.4100
Monday 23 September 2024
7.4090
7.8420
7.2990
7.8420
Sunday 22 September 2024
7.6800
7.6800
7.2200
7.4090
Saturday 21 September 2024
7.5840
7.6920
7.3930
7.6800
Friday 20 September 2024
7.2150
7.7960
7.1260
7.5840
Thursday 19 September 2024
7.3460
7.5390
7.1680
7.2150
Wednesday 18 September 2024
7.1120
7.3460
6.8520
7.3460
Tuesday 17 September 2024
7.2210
7.4500
6.8510
7.1120
Monday 16 September 2024
7.5130
7.5130
7.0940
7.2210
Sunday 15 September 2024
7.8030
7.9270
7.4500
7.5130
Saturday 14 September 2024
7.7740
8.0070
7.7160
7.8030
Friday 13 September 2024
7.7180
7.8570
7.3720
7.7740
Thursday 12 September 2024
7.8930
7.9300
7.5810
7.7180
Wednesday 11 September 2024
8.1180
8.1190
7.6170
7.8930
Tuesday 10 September 2024
7.0500
8.2490
6.9620
8.1180
Monday 9 September 2024
6.6910
7.1080
6.6900
7.0500
Sunday 8 September 2024
6.3640
6.7570
6.3640
6.6910
Saturday 7 September 2024
6.3580
6.5110
6.3310
6.3640
Friday 6 September 2024
6.5110
6.5820
6.1480
6.3580
Thursday 5 September 2024
6.8400
6.9000
6.4530
6.5110
Wednesday 4 September 2024
6.4850
6.9820
6.2750
6.8400
Tuesday 3 September 2024
6.8090
6.8700
6.4830
6.4850
Monday 2 September 2024
6.5140
6.8100
6.4530
6.8090
Sunday 1 September 2024
6.8380
6.8600
6.4570
6.5140

August

Saturday 31 August 2024
6.9080
6.9820
6.7500
6.8380
Friday 30 August 2024
7.0380
7.0880
6.6590
6.9080
Thursday 29 August 2024
6.9730
7.3840
6.9610
7.0380
Wednesday 28 August 2024
6.9380
7.1920
6.7930
6.9730
Tuesday 27 August 2024
7.2530
7.4230
6.8470
6.9380
Monday 26 August 2024
7.6070
7.6600
7.1770
7.2530
Sunday 25 August 2024
7.7670
7.7710
7.3820
7.6070
Saturday 24 August 2024
7.7500
7.9820
7.5790
7.7670
Friday 23 August 2024
7.2250
7.7920
7.2250
7.7500
Thursday 22 August 2024
6.9060
7.2960
6.8060
7.2250
Wednesday 21 August 2024
6.5500
6.9940
6.4940
6.9060
Tuesday 20 August 2024
6.5350
6.7270
6.4270
6.5500
Monday 19 August 2024
6.4860
6.5380
6.3140
6.5350
Sunday 18 August 2024
6.6040
6.6910
6.4860
6.4860
Saturday 17 August 2024
6.3740
6.6040
6.3400
6.6040
Friday 16 August 2024
6.3260
6.4970
6.2280
6.3740
Thursday 15 August 2024
6.4850
6.6460
6.2460
6.3260
Wednesday 14 August 2024
6.6860
6.7380
6.4040
6.4850
Tuesday 13 August 2024
6.6700
6.7420
6.3520
6.6860
Monday 12 August 2024
6.2680
6.6870
6.2670
6.6700
Sunday 11 August 2024
6.7600
6.8630
6.2520
6.2680
Saturday 10 August 2024
6.8150
6.9330
6.6410
6.7600
Friday 9 August 2024
7.0610
7.0610
6.6600
6.8150
Thursday 8 August 2024
6.4430
7.0700
6.3650
7.0610
Wednesday 7 August 2024
7.0090
7.1110
6.3590
6.4430
Tuesday 6 August 2024
6.4920
7.1650
6.4880
7.0090
Monday 5 August 2024
6.7330
6.7430
5.7660
6.4920
Sunday 4 August 2024
7.1460
7.2670
6.5190
6.7330
Saturday 3 August 2024
7.5880
7.7000
6.9730
7.1460
Friday 2 August 2024
8.2600
8.4960
7.5500
7.5880
Thursday 1 August 2024
8.3000
8.3100
7.7960
8.2600

July

Wednesday 31 July 2024
8.1580
8.7930
8.1260
8.3000
Tuesday 30 July 2024
8.2800
8.4770
8.0830
8.1580
Monday 29 July 2024
8.6240
8.9530
8.2800
8.2800
Sunday 28 July 2024
8.9240
8.9970
8.5130
8.6240
Saturday 27 July 2024
8.9670
9.3070
8.6930
8.9240
Friday 26 July 2024
9.1380
9.2220
8.8020
8.9670
Thursday 25 July 2024
8.7650
9.1380
8.6140
9.1380
Wednesday 24 July 2024
8.8890
9.3200
8.6990
8.7650
Tuesday 23 July 2024
9.3530
9.4200
8.7500
8.8890
Monday 22 July 2024
9.8190
9.7570
9.2710
9.2960
Sunday 21 July 2024
9.4790
9.9110
9.1940
9.7940
Saturday 20 July 2024
9.3040
9.7390
9.2470
9.4790
Friday 19 July 2024
8.8900
9.4060
8.6000
9.3040
Thursday 18 July 2024
9.3990
9.5390
8.7690
8.8900
Wednesday 17 July 2024
8.8490
9.5590
8.7640
9.3990
Tuesday 16 July 2024
8.9250
9.0330
8.5180
8.8490
Monday 15 July 2024
7.9180
9.0560
7.9180
8.9250
Sunday 14 July 2024
7.7260
8.2510
7.7150
7.9180
Saturday 13 July 2024
6.7200
7.7960
6.7150
7.7260
Friday 12 July 2024
6.7660
6.8930
6.4730
6.7200
Thursday 11 July 2024
6.6620
7.0380
6.6040
6.7660
Wednesday 10 July 2024
6.6850
6.8250
6.5590
6.6620
Tuesday 9 July 2024
6.2990
6.7540
6.2480
6.6850
Monday 8 July 2024
6.3850
6.7890
6.1700
6.2990
Sunday 7 July 2024
6.9430
7.0370
6.3760
6.3850
Saturday 6 July 2024
6.3060
6.9470
6.1880
6.9430
Friday 5 July 2024
6.1760
6.3660
5.4050
6.3060
Thursday 4 July 2024
6.7890
6.7910
6.1190
6.1760
Wednesday 3 July 2024
7.3160
7.3270
6.7330
6.7890
Tuesday 2 July 2024
7.5000
7.5360
7.2990
7.3160
Monday 1 July 2024
7.6020
7.7540
7.4980
7.5000

June

Sunday 30 June 2024
7.4060
7.6390
7.2790
7.6020
Saturday 29 June 2024
7.3690
7.5080
7.3470
7.4060
Friday 28 June 2024
7.6900
7.7500
7.3540
7.3690
Thursday 27 June 2024
7.5900
7.7620
7.4630
7.6900
Wednesday 26 June 2024
7.7330
7.8160
7.5630
7.5900
Tuesday 25 June 2024
7.4790
7.8080
7.4380
7.7330
Monday 24 June 2024
7.3690
7.5150
7.0320
7.4790
Sunday 23 June 2024
7.6640
7.8060
7.3150
7.3690
Saturday 22 June 2024
7.8480
7.8480
7.6470
7.6640
Friday 21 June 2024
7.7240
7.9350
7.5110
7.8480
Thursday 20 June 2024
7.7970
8.1590
7.6700
7.7240
Wednesday 19 June 2024
7.5620
7.8900
7.5090
7.7970
Tuesday 18 June 2024
8.2790
8.2820
7.1540
7.5620
Monday 17 June 2024
8.9900
9.0070
7.9660
8.2790
Sunday 16 June 2024
8.5010
8.9920
8.4370
8.9900
Saturday 15 June 2024
8.7100
8.7640
8.4210
8.5010
Friday 14 June 2024
9.1400
9.2470
8.5180
8.7100
Thursday 13 June 2024
9.7550
9.7560
9.0090
9.1400
Wednesday 12 June 2024
9.4100
9.9880
9.1790
9.7550
Tuesday 11 June 2024
10.3200
10.3800
9.2080
9.4100
Monday 10 June 2024
10.2400
10.4200
9.8370
10.3200
Sunday 9 June 2024
10.1100
10.2700
10.0100
10.2400
Saturday 8 June 2024
10.6800
10.7300
10.0100
10.1100
Friday 7 June 2024
11.1000
11.9000
10.2800
10.6800
Thursday 6 June 2024
11.3300
11.3300
10.9700
11.1000
Wednesday 5 June 2024
11.3000
11.5800
11.2400
11.3300
Tuesday 4 June 2024
10.9800
11.3900
10.9400
11.3000
Monday 3 June 2024
10.9400
11.1900
10.8600
10.9800
Sunday 2 June 2024
11.1200
11.2100
10.8600
10.9400
Saturday 1 June 2024
10.9200
11.5800
10.9000
11.1200

May

Friday 31 May 2024
11.0600
11.0800
10.7100
10.9200
Thursday 30 May 2024
11.1700
11.3700
10.8800
11.0600
Wednesday 29 May 2024
11.1300
11.3600
11.0500
11.1700
Tuesday 28 May 2024
11.3900
11.4400
11.0000
11.1300
Monday 27 May 2024
11.1200
11.5500
11.0200
11.3900
Sunday 26 May 2024
11.3600
11.5500
11.0500
11.1200
Saturday 25 May 2024
11.3900
11.5000
11.2900
11.3600
Friday 24 May 2024
11.3600
11.4800
11.0300
11.3900
Thursday 23 May 2024
11.8400
11.9300
10.9600
11.3600
Wednesday 22 May 2024
12.2000
12.2400
11.8200
11.8400
Tuesday 21 May 2024
12.4100
12.6200
12.1200
12.2000
Monday 20 May 2024
11.5700
12.4600
11.4300
12.4100
Sunday 19 May 2024
12.1800
12.3800
11.5500
11.5700
Saturday 18 May 2024
12.0500
12.5200
11.9500
12.1800
Friday 17 May 2024
11.2000
12.1200
11.1100
12.0500
Thursday 16 May 2024
11.4700
11.5000
10.9900
11.2000
Wednesday 15 May 2024
10.9400
11.6900
10.8500
11.4700
Tuesday 14 May 2024
10.9000
11.2100
10.7000
10.9400
Monday 13 May 2024
10.8700
11.3200
10.4000
10.9000
Sunday 12 May 2024
11.0100
11.1300
10.8000
10.8700
Saturday 11 May 2024
11.0400
11.3400
10.9300
11.0100
Friday 10 May 2024
11.3000
11.5800
10.8300
11.0400
Thursday 9 May 2024
11.2100
11.4300
10.9900
11.3000
Wednesday 8 May 2024
11.6000
11.6200
11.1900
11.2100
Tuesday 7 May 2024
11.9000
12.1500
11.5400
11.6000
Monday 6 May 2024
12.0800
12.9700
11.9000
11.9000
Sunday 5 May 2024
12.2500
12.3100
11.9300
12.0800
Saturday 4 May 2024
12.6500
12.6600
12.1600
12.2500
Friday 3 May 2024
12.6100
12.9300
12.0800
12.6500
Thursday 2 May 2024
12.3000
12.7100
12.0700
12.6100
Wednesday 1 May 2024
12.0700
12.4200
11.4400
12.3000

April

Tuesday 30 April 2024
12.5500
12.6100
11.6100
12.0700
Monday 29 April 2024
12.6400
12.8700
12.2800
12.5500
Sunday 28 April 2024
12.4500
13.1700
12.4500
12.6400
Saturday 27 April 2024
12.2200
12.6800
11.7800
12.4500
Friday 26 April 2024
12.8300
12.8900
12.1800
12.2200
Thursday 25 April 2024
12.8100
13.1500
12.4500
12.8300
Wednesday 24 April 2024
13.5200
13.9600
12.7000
12.8100
Tuesday 23 April 2024
14.1700
14.3100
13.5000
13.5200
Monday 22 April 2024
14.1700
14.6600
13.8800
14.1700
Sunday 21 April 2024
14.5900
15.4000
14.0100
14.1700
Saturday 20 April 2024
13.2500
14.7400
13.0900
14.5900
Friday 19 April 2024
12.0000
13.6200
11.1700
13.2500
Thursday 18 April 2024
11.1400
12.1100
10.8800
12.0000
Wednesday 17 April 2024
11.5500
11.7700
10.7300
11.1400
Tuesday 16 April 2024
11.6100
12.3000
10.9100
11.5500
Monday 15 April 2024
12.1400
12.9200
11.3000
11.6100
Sunday 14 April 2024
11.8000
12.5200
11.0800
12.1400
Saturday 13 April 2024
13.1700
13.1700
10.5700
11.8000
Friday 12 April 2024
14.4700
14.7600
11.9200
13.1700
Thursday 11 April 2024
14.8400
15.2100
14.3300
14.4700
Wednesday 10 April 2024
14.8000
14.9300
13.9600
14.8400
Tuesday 9 April 2024
16.3800
16.4400
14.7200
14.8000
Monday 8 April 2024
15.7900
16.6700
15.5100
16.3800
Sunday 7 April 2024
15.7500
16.1100
15.6400
15.7900
Saturday 6 April 2024
15.5900
15.8800
15.4600
15.7500
Friday 5 April 2024
16.4500
16.5800
15.3000
15.5900
Thursday 4 April 2024
16.5000
16.9700
16.1600
16.4500
Wednesday 3 April 2024
16.6400
17.7200
16.1900
16.5000
Tuesday 2 April 2024
16.8500
17.3000
15.4100
16.6400
Monday 1 April 2024
17.4200
17.8800
16.1400
16.8500

March

Sunday 31 March 2024
16.5800
17.6600
16.3300
17.4200
Saturday 30 March 2024
15.9600
17.3600
15.9500
16.5800
Friday 29 March 2024
16.6700
17.3200
15.7700
15.9600
Thursday 28 March 2024
17.0400
17.3400
16.0500
16.6700
Wednesday 27 March 2024
17.6000
19.3400
16.8600
17.0400
Tuesday 26 March 2024
16.3000
18.8900
15.9500
17.6000
Monday 25 March 2024
14.0200
16.5200
13.9800
16.3000
Sunday 24 March 2024
12.4800
14.1400
12.4800
14.0200
Saturday 23 March 2024
12.3500
12.8200
11.9000
12.4800
Friday 22 March 2024
11.7400
12.8800
11.5500
12.3500
Thursday 21 March 2024
10.9000
12.0200
10.6600
11.7400
Wednesday 20 March 2024
10.0400
10.9500
9.7280
10.9000
Tuesday 19 March 2024
11.3700
11.5400
9.8920
10.0400
Monday 18 March 2024
11.5600
11.7500
10.8400
11.3700
Sunday 17 March 2024
11.2400
11.7100
10.6300
11.5600
Saturday 16 March 2024
11.8200
12.1800
10.9800
11.2400
Friday 15 March 2024
12.8200
12.9200
11.0300
11.8200
Thursday 14 March 2024
13.2500
13.3800
12.0400
12.8200
Wednesday 13 March 2024
13.4800
13.6100
12.8500
13.2500
Tuesday 12 March 2024
13.6500
13.9300
12.5300
13.4800
Monday 11 March 2024
12.8900
13.9900
12.2400
13.6500
Sunday 10 March 2024
13.5200
13.5600
12.5500
12.8900
Saturday 9 March 2024
13.4100
14.0200
13.2900
13.5200
Friday 8 March 2024
13.6700
13.8500
12.8200
13.4100
Thursday 7 March 2024
14.0800
14.5000
13.2300
13.6700
Wednesday 6 March 2024
12.9900
14.4200
12.6300
14.0800
Tuesday 5 March 2024
12.3000
15.6100
11.0800
12.9900
Monday 4 March 2024
12.1500
12.6700
11.8000
12.3000
Sunday 3 March 2024
12.2500
12.8000
11.7000
12.1500
Saturday 2 March 2024
11.9600
12.6100
11.7900
12.2500
Friday 1 March 2024
11.6500
12.0200
11.6500
11.9600

February

Thursday 29 February 2024
11.6200
12.3700
11.4200
11.6500
Wednesday 28 February 2024
12.0000
12.3600
10.2000
11.6200
Tuesday 27 February 2024
11.8700
12.1400
11.7400
12.0000
Monday 26 February 2024
11.5200
11.9300
11.1700
11.8700
Sunday 25 February 2024
11.5600
11.6400
11.1200
11.5200
Saturday 24 February 2024
11.4400
11.6800
11.1200
11.5600
Friday 23 February 2024
11.7800
11.6900
11.0800
11.4300
Thursday 22 February 2024
12.1800
12.2400
11.7400
11.7700
Wednesday 21 February 2024
12.7200
12.7500
11.6900
12.1800
Tuesday 20 February 2024
13.5500
13.6200
12.1200
12.7200
Monday 19 February 2024
12.6600
13.7800
12.5300
13.5500
Sunday 18 February 2024
12.2500
12.9800
12.2500
12.6600
Saturday 17 February 2024
12.1800
12.5100
11.7900
12.2500
Friday 16 February 2024
12.5400
12.7000
11.9800
12.1800
Thursday 15 February 2024
12.6500
13.0900
12.2000
12.5400
Wednesday 14 February 2024
12.0600
13.0400
12.0100
12.6500
Tuesday 13 February 2024
12.3000
12.4300
11.8300
12.0600
Monday 12 February 2024
11.9700
12.5000
11.6400
12.3000
Sunday 11 February 2024
12.1200
12.5000
11.8900
11.9700
Saturday 10 February 2024
11.8300
12.4700
11.5300
12.1200
Friday 9 February 2024
11.3200
12.0300
11.3000
11.8300
Thursday 8 February 2024
11.4300
11.7100
11.2400
11.3200
Wednesday 7 February 2024
11.2700
11.4800
10.9400
11.4300
Tuesday 6 February 2024
11.3900
11.5400
11.0800
11.2700
Monday 5 February 2024
11.8400
12.0400
11.2500
11.3900
Sunday 4 February 2024
11.8200
12.2800
11.5600
11.8400
Saturday 3 February 2024
11.7500
12.6500
11.5800
11.8200
Friday 2 February 2024
10.7200
11.9700
10.7200
11.7500
Thursday 1 February 2024
10.6100
10.9300
10.4100
10.7200

January

Wednesday 31 January 2024
10.8300
11.2200
10.4500
10.6100
Tuesday 30 January 2024
11.5900
11.6500
10.8000
10.8300
Monday 29 January 2024
11.3600
11.7000
10.3200
11.5900
Sunday 28 January 2024
11.7400
11.9500
11.2500
11.3600
Saturday 27 January 2024
11.2100
11.9800
11.2000
11.7400
Friday 26 January 2024
10.2900
11.6000
10.1300
11.2100
Thursday 25 January 2024
10.6000
11.2100
10.1500
10.2900
Wednesday 24 January 2024
9.6570
10.7500
9.4620
10.6000
Tuesday 23 January 2024
9.6300
9.8850
8.7930
9.6570
Monday 22 January 2024
10.1700
10.3900
9.5250
9.6300
Sunday 21 January 2024
10.5000
10.6300
10.1600
10.1700
Saturday 20 January 2024
10.2800
10.8100
10.0900
10.5000
Friday 19 January 2024
10.5600
10.5800
9.6330
10.2800
Thursday 18 January 2024
11.1700
11.4400
10.4100
10.5600
Wednesday 17 January 2024
11.6500
11.7700
11.0700
11.1700
Tuesday 16 January 2024
11.7900
12.0200
11.2900
11.6500
Monday 15 January 2024
11.5300
12.1300
11.4500
11.7900
Sunday 14 January 2024
11.8200
12.7600
11.4900
11.5300
Saturday 13 January 2024
11.1900
12.4100
10.8600
11.8200
Friday 12 January 2024
11.9200
11.9300
10.8300
11.1900
Thursday 11 January 2024
12.6800
12.6900
11.6300
11.9200
Wednesday 10 January 2024
11.6900
12.9500
11.0900
12.6800
Tuesday 9 January 2024
12.5100
13.1900
11.1500
11.6900
Monday 8 January 2024
10.3100
12.7100
9.4840
12.5100
Sunday 7 January 2024
11.0100
11.7100
10.1600
10.3100
Saturday 6 January 2024
12.1600
12.1600
10.7600
11.0100
Friday 5 January 2024
12.7000
13.2800
11.5200
12.1600
Thursday 4 January 2024
13.2000
13.9700
12.4200
12.7000
Wednesday 3 January 2024
12.7700
14.8700
11.4800
13.2000
Tuesday 2 January 2024
11.7400
13.7600
11.3600
12.7700
Monday 1 January 2024
12.0900
12.7100
11.5300
11.7400
Theme: GKNEWS