High: 12.0900 on 31/12/2023
Low: 2.7220 on 21/09/2023
Today's Live Rate: 1 ICP 11.5800 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 11.1200 | 13.8600 | 10.8700 | 12.0900 |
Saturday 30 December 2023 | 8.5300 | 11.4900 | 8.5220 | 11.1200 |
Friday 29 December 2023 | 8.8320 | 8.9080 | 8.2610 | 8.5300 |
Thursday 28 December 2023 | 8.3030 | 9.4300 | 8.2840 | 8.8320 |
Wednesday 27 December 2023 | 8.3780 | 8.4950 | 7.9580 | 8.3030 |
Tuesday 26 December 2023 | 8.6810 | 8.8460 | 7.9540 | 8.3780 |
Monday 25 December 2023 | 8.9330 | 8.9540 | 8.4380 | 8.6810 |
Sunday 24 December 2023 | 8.6900 | 9.3370 | 8.5030 | 8.9330 |
Saturday 23 December 2023 | 8.4810 | 8.6900 | 8.0100 | 8.6900 |
Friday 22 December 2023 | 8.3230 | 9.9670 | 8.2540 | 8.4810 |
Thursday 21 December 2023 | 8.0830 | 8.4170 | 7.7800 | 8.3230 |
Wednesday 20 December 2023 | 8.4600 | 8.8240 | 7.9640 | 8.0830 |
Tuesday 19 December 2023 | 8.9780 | 10.0100 | 8.3930 | 8.4600 |
Monday 18 December 2023 | 9.6420 | 9.8370 | 8.3610 | 8.9780 |
Sunday 17 December 2023 | 9.1840 | 10.7100 | 8.9550 | 9.6420 |
Saturday 16 December 2023 | 6.5980 | 10.9200 | 6.5150 | 9.1840 |
Friday 15 December 2023 | 5.7820 | 6.9950 | 5.6720 | 6.5980 |
Thursday 14 December 2023 | 5.8570 | 6.7940 | 5.6670 | 5.7820 |
Wednesday 13 December 2023 | 5.1300 | 6.1030 | 5.1090 | 5.8570 |
Tuesday 12 December 2023 | 4.9190 | 5.3040 | 4.9080 | 5.1300 |
Monday 11 December 2023 | 5.1660 | 5.2860 | 4.6190 | 4.9190 |
Sunday 10 December 2023 | 5.1640 | 5.2020 | 4.9050 | 5.1660 |
Saturday 9 December 2023 | 4.8610 | 5.6340 | 4.8610 | 5.1640 |
Friday 8 December 2023 | 4.6960 | 5.2760 | 4.6780 | 4.8610 |
Thursday 7 December 2023 | 4.5300 | 4.7140 | 4.4400 | 4.6960 |
Wednesday 6 December 2023 | 4.7280 | 4.9040 | 4.4690 | 4.5300 |
Tuesday 5 December 2023 | 4.7280 | 4.7840 | 4.5330 | 4.7280 |
Monday 4 December 2023 | 4.3260 | 4.8210 | 4.3160 | 4.7280 |
Sunday 3 December 2023 | 4.4390 | 4.4590 | 4.2800 | 4.3260 |
Saturday 2 December 2023 | 4.3130 | 4.4810 | 4.3000 | 4.4390 |
Friday 1 December 2023 | 4.1890 | 4.4430 | 4.1600 | 4.3130 |
November | ||||
Thursday 30 November 2023 | 4.1100 | 4.1890 | 4.0390 | 4.1890 |
Wednesday 29 November 2023 | 4.1710 | 4.2540 | 4.0670 | 4.1100 |
Tuesday 28 November 2023 | 4.0810 | 4.2280 | 4.0300 | 4.1710 |
Monday 27 November 2023 | 4.2590 | 4.3120 | 3.9820 | 4.0810 |
Sunday 26 November 2023 | 4.3170 | 4.3620 | 4.1220 | 4.2590 |
Saturday 25 November 2023 | 4.2060 | 4.3700 | 4.2050 | 4.3170 |
Friday 24 November 2023 | 4.2120 | 4.2860 | 4.1460 | 4.2060 |
Thursday 23 November 2023 | 4.0810 | 4.2470 | 4.0780 | 4.2120 |
Wednesday 22 November 2023 | 3.7520 | 4.1470 | 3.7400 | 4.0810 |
Tuesday 21 November 2023 | 4.1340 | 4.2700 | 3.7250 | 3.7520 |
Monday 20 November 2023 | 4.2080 | 4.2270 | 4.0210 | 4.1340 |
Sunday 19 November 2023 | 3.9780 | 4.2420 | 3.8900 | 4.2080 |
Saturday 18 November 2023 | 3.9600 | 3.9800 | 3.6990 | 3.9780 |
Friday 17 November 2023 | 4.0510 | 4.1550 | 3.8290 | 3.9600 |
Thursday 16 November 2023 | 4.3670 | 4.4190 | 3.9510 | 4.0510 |
Wednesday 15 November 2023 | 3.9310 | 4.4040 | 3.8700 | 4.3670 |
Tuesday 14 November 2023 | 4.2330 | 4.6070 | 3.7980 | 3.9310 |
Monday 13 November 2023 | 4.3790 | 4.6100 | 4.2280 | 4.2330 |
Sunday 12 November 2023 | 4.1900 | 4.4070 | 4.0270 | 4.3790 |
Saturday 11 November 2023 | 4.1030 | 4.2810 | 3.9800 | 4.1900 |
Friday 10 November 2023 | 3.8430 | 4.1030 | 3.7490 | 4.1030 |
Thursday 9 November 2023 | 3.9900 | 4.1160 | 3.5390 | 3.8430 |
Wednesday 8 November 2023 | 3.9190 | 4.0110 | 3.8530 | 3.9900 |
Tuesday 7 November 2023 | 3.9800 | 3.9900 | 3.7890 | 3.9190 |
Monday 6 November 2023 | 3.7920 | 3.9990 | 3.7210 | 3.9800 |
Sunday 5 November 2023 | 3.7520 | 3.9290 | 3.7230 | 3.7920 |
Saturday 4 November 2023 | 3.6830 | 3.7820 | 3.5950 | 3.7520 |
Friday 3 November 2023 | 3.7760 | 3.9000 | 3.4870 | 3.6830 |
Thursday 2 November 2023 | 3.8440 | 3.9030 | 3.6730 | 3.7760 |
Wednesday 1 November 2023 | 3.7360 | 3.8600 | 3.5680 | 3.8440 |
October | ||||
Tuesday 31 October 2023 | 3.8100 | 3.8880 | 3.5930 | 3.7360 |
Monday 30 October 2023 | 3.8150 | 3.8540 | 3.7020 | 3.8100 |
Sunday 29 October 2023 | 3.5190 | 3.9950 | 3.4700 | 3.8150 |
Saturday 28 October 2023 | 3.3310 | 3.5630 | 3.3200 | 3.5190 |
Friday 27 October 2023 | 3.3520 | 3.3700 | 3.2650 | 3.3310 |
Thursday 26 October 2023 | 3.3800 | 3.5040 | 3.2830 | 3.3520 |
Wednesday 25 October 2023 | 3.3880 | 3.4890 | 3.3240 | 3.3800 |
Tuesday 24 October 2023 | 3.2910 | 3.4410 | 3.2510 | 3.3880 |
Monday 23 October 2023 | 3.0500 | 3.2910 | 3.0350 | 3.2910 |
Sunday 22 October 2023 | 3.0400 | 3.0600 | 2.9510 | 3.0500 |
Saturday 21 October 2023 | 2.9530 | 3.0660 | 2.9430 | 3.0400 |
Friday 20 October 2023 | 2.8360 | 2.9700 | 2.8300 | 2.9530 |
Thursday 19 October 2023 | 2.9030 | 2.9100 | 2.8000 | 2.8360 |
Wednesday 18 October 2023 | 2.9000 | 3.0390 | 2.8900 | 2.9030 |
Tuesday 17 October 2023 | 3.0000 | 3.0130 | 2.8900 | 2.9000 |
Monday 16 October 2023 | 2.9880 | 3.0840 | 2.9630 | 3.0000 |
Sunday 15 October 2023 | 2.9500 | 3.0570 | 2.9500 | 2.9880 |
Saturday 14 October 2023 | 2.9100 | 2.9700 | 2.9000 | 2.9500 |
Friday 13 October 2023 | 2.7800 | 2.9410 | 2.7700 | 2.9100 |
Thursday 12 October 2023 | 2.7600 | 2.8000 | 2.7170 | 2.7800 |
Wednesday 11 October 2023 | 2.7980 | 2.8140 | 2.7130 | 2.7600 |
Tuesday 10 October 2023 | 2.7610 | 2.8200 | 2.7300 | 2.7980 |
Monday 9 October 2023 | 2.9300 | 2.9610 | 2.7330 | 2.7610 |
Sunday 8 October 2023 | 2.9190 | 2.9620 | 2.8920 | 2.9300 |
Saturday 7 October 2023 | 2.9020 | 2.9600 | 2.8900 | 2.9190 |
Friday 6 October 2023 | 2.9000 | 2.9600 | 2.8800 | 2.9020 |
Thursday 5 October 2023 | 3.0100 | 3.0100 | 2.8770 | 2.9000 |
Wednesday 4 October 2023 | 2.9960 | 3.0560 | 2.8930 | 3.0100 |
Tuesday 3 October 2023 | 2.9840 | 3.0890 | 2.9200 | 2.9960 |
Monday 2 October 2023 | 3.1360 | 3.1370 | 2.8990 | 2.9840 |
Sunday 1 October 2023 | 2.9900 | 3.1590 | 2.9900 | 3.1360 |
September | ||||
Saturday 30 September 2023 | 2.9740 | 3.0390 | 2.9430 | 2.9900 |
Friday 29 September 2023 | 2.9200 | 3.0120 | 2.9000 | 2.9740 |
Thursday 28 September 2023 | 2.7910 | 2.9290 | 2.7800 | 2.9200 |
Wednesday 27 September 2023 | 2.7960 | 2.8650 | 2.7700 | 2.7910 |
Tuesday 26 September 2023 | 2.8300 | 2.8360 | 2.7580 | 2.7960 |
Monday 25 September 2023 | 2.7390 | 2.8440 | 2.7090 | 2.8300 |
Sunday 24 September 2023 | 2.7830 | 2.8130 | 2.7260 | 2.7390 |
Saturday 23 September 2023 | 2.7440 | 2.7900 | 2.7400 | 2.7830 |
Friday 22 September 2023 | 2.7220 | 2.7600 | 2.6630 | 2.7440 |
Thursday 21 September 2023 | 2.8110 | 2.8340 | 2.7030 | 2.7220 |
Wednesday 20 September 2023 | 2.8400 | 2.8430 | 2.6330 | 2.8110 |
Tuesday 19 September 2023 | 2.7930 | 2.8650 | 2.7810 | 2.8400 |
Monday 18 September 2023 | 2.7430 | 2.8350 | 2.7200 | 2.7930 |
Sunday 17 September 2023 | 2.8120 | 2.8160 | 2.6970 | 2.7430 |
Saturday 16 September 2023 | 2.8090 | 2.9130 | 2.7810 | 2.8120 |
Friday 15 September 2023 | 2.7450 | 2.8420 | 2.7170 | 2.8090 |
Thursday 14 September 2023 | 2.7360 | 2.8000 | 2.7080 | 2.7450 |
Wednesday 13 September 2023 | 2.7250 | 2.7660 | 2.6710 | 2.7360 |
Tuesday 12 September 2023 | 2.7470 | 2.8690 | 2.7220 | 2.7250 |
Monday 11 September 2023 | 2.8990 | 2.9000 | 2.7120 | 2.7470 |
Sunday 10 September 2023 | 3.0500 | 3.0540 | 2.8530 | 2.8990 |
Saturday 9 September 2023 | 3.0790 | 3.1010 | 3.0490 | 3.0500 |
Friday 8 September 2023 | 3.1480 | 3.1550 | 3.0480 | 3.0790 |
Thursday 7 September 2023 | 3.1390 | 3.1570 | 3.0910 | 3.1480 |
Wednesday 6 September 2023 | 3.0680 | 3.1400 | 3.0400 | 3.1390 |
Tuesday 5 September 2023 | 3.0220 | 3.0960 | 3.0220 | 3.0680 |
Monday 4 September 2023 | 3.0200 | 3.0920 | 2.9700 | 3.0220 |
Sunday 3 September 2023 | 3.0230 | 3.0440 | 2.9680 | 3.0200 |
Saturday 2 September 2023 | 3.0020 | 3.0460 | 2.9810 | 3.0230 |
Friday 1 September 2023 | 3.0790 | 3.1080 | 2.9440 | 3.0020 |
August | ||||
Thursday 31 August 2023 | 3.1940 | 3.2150 | 3.0220 | 3.0790 |
Wednesday 30 August 2023 | 3.3530 | 3.3600 | 3.1650 | 3.1940 |
Tuesday 29 August 2023 | 3.2210 | 3.4470 | 3.1600 | 3.3530 |
Monday 28 August 2023 | 3.2280 | 3.2410 | 3.1740 | 3.2210 |
Sunday 27 August 2023 | 3.2960 | 3.3790 | 3.2170 | 3.2280 |
Saturday 26 August 2023 | 3.2470 | 3.3100 | 3.2410 | 3.2960 |
Friday 25 August 2023 | 3.3350 | 3.3360 | 3.2130 | 3.2470 |
Thursday 24 August 2023 | 3.3200 | 3.4170 | 3.2490 | 3.3350 |
Wednesday 23 August 2023 | 3.1620 | 3.3490 | 3.1210 | 3.3200 |
Tuesday 22 August 2023 | 3.2020 | 3.2320 | 3.0010 | 3.1620 |
Monday 21 August 2023 | 3.3000 | 3.3140 | 3.1600 | 3.2020 |
Sunday 20 August 2023 | 3.2800 | 3.3490 | 3.2500 | 3.3000 |
Saturday 19 August 2023 | 3.2510 | 3.3200 | 3.2080 | 3.2800 |
Friday 18 August 2023 | 3.1430 | 3.3140 | 3.1280 | 3.2510 |
Thursday 17 August 2023 | 3.3990 | 3.5140 | 2.9570 | 3.1430 |
Wednesday 16 August 2023 | 3.5300 | 3.5450 | 3.2970 | 3.3990 |
Tuesday 15 August 2023 | 3.7220 | 3.7540 | 3.3090 | 3.5300 |
Monday 14 August 2023 | 3.7150 | 3.8100 | 3.6800 | 3.7220 |
Sunday 13 August 2023 | 3.6990 | 3.7600 | 3.6790 | 3.7150 |
Saturday 12 August 2023 | 3.7010 | 3.7660 | 3.6710 | 3.6990 |
Friday 11 August 2023 | 3.7270 | 3.7380 | 3.6470 | 3.7010 |
Thursday 10 August 2023 | 3.7270 | 3.8080 | 3.6420 | 3.7270 |
Wednesday 9 August 2023 | 3.7700 | 3.8050 | 3.6800 | 3.7270 |
Tuesday 8 August 2023 | 3.7500 | 3.8300 | 3.7010 | 3.7700 |
Monday 7 August 2023 | 3.7550 | 3.8010 | 3.6640 | 3.7500 |
Sunday 6 August 2023 | 3.6510 | 3.8000 | 3.6500 | 3.7550 |
Saturday 5 August 2023 | 3.6700 | 3.7230 | 3.6430 | 3.6510 |
Friday 4 August 2023 | 3.6840 | 3.7160 | 3.6110 | 3.6700 |
Thursday 3 August 2023 | 3.7780 | 3.8190 | 3.6680 | 3.6840 |
Wednesday 2 August 2023 | 3.8560 | 3.8860 | 3.7540 | 3.7780 |
Tuesday 1 August 2023 | 3.8300 | 3.8560 | 3.7310 | 3.8560 |
July | ||||
Monday 31 July 2023 | 3.8700 | 3.8990 | 3.8020 | 3.8300 |
Sunday 30 July 2023 | 3.9300 | 3.9730 | 3.8200 | 3.8700 |
Saturday 29 July 2023 | 3.9270 | 3.9790 | 3.7720 | 3.9300 |
Friday 28 July 2023 | 3.8510 | 3.9570 | 3.8270 | 3.9270 |
Thursday 27 July 2023 | 3.6910 | 3.8620 | 3.6700 | 3.8510 |
Wednesday 26 July 2023 | 3.6380 | 3.7250 | 3.6110 | 3.6910 |
Tuesday 25 July 2023 | 3.6280 | 3.7040 | 3.6000 | 3.6380 |
Monday 24 July 2023 | 3.7920 | 3.8050 | 3.5790 | 3.6280 |
Sunday 23 July 2023 | 3.7060 | 3.8890 | 3.7060 | 3.7920 |
Saturday 22 July 2023 | 3.6510 | 3.7580 | 3.6500 | 3.7060 |
Friday 21 July 2023 | 3.6350 | 3.7100 | 3.6090 | 3.6510 |
Thursday 20 July 2023 | 3.6320 | 3.7330 | 3.6010 | 3.6350 |
Wednesday 19 July 2023 | 3.6300 | 3.6930 | 3.6130 | 3.6320 |
Tuesday 18 July 2023 | 3.6500 | 3.6640 | 3.5170 | 3.6300 |
Monday 17 July 2023 | 3.6370 | 3.7130 | 3.5460 | 3.6500 |
Sunday 16 July 2023 | 3.7600 | 3.7710 | 3.6280 | 3.6370 |
Saturday 15 July 2023 | 3.7920 | 3.8390 | 3.6910 | 3.7600 |
Friday 14 July 2023 | 3.9030 | 4.0350 | 3.6820 | 3.7920 |
Thursday 13 July 2023 | 3.7110 | 3.9210 | 3.6800 | 3.9030 |
Wednesday 12 July 2023 | 3.7400 | 3.8250 | 3.6580 | 3.7110 |
Tuesday 11 July 2023 | 3.6980 | 3.7840 | 3.6750 | 3.7400 |
Monday 10 July 2023 | 3.6810 | 3.7990 | 3.5700 | 3.6980 |
Sunday 9 July 2023 | 3.7190 | 3.7500 | 3.6660 | 3.6810 |
Saturday 8 July 2023 | 3.7400 | 3.7920 | 3.6220 | 3.7190 |
Friday 7 July 2023 | 3.7210 | 3.7890 | 3.6910 | 3.7400 |
Thursday 6 July 2023 | 3.9100 | 4.0450 | 3.7200 | 3.7210 |
Wednesday 5 July 2023 | 4.0010 | 4.0840 | 3.8360 | 3.9100 |
Tuesday 4 July 2023 | 4.1000 | 4.1290 | 3.9660 | 4.0010 |
Monday 3 July 2023 | 3.8500 | 4.1730 | 3.8100 | 4.1000 |
Sunday 2 July 2023 | 3.8620 | 3.8700 | 3.7500 | 3.8500 |
Saturday 1 July 2023 | 3.7510 | 3.8800 | 3.7460 | 3.8620 |
June | ||||
Friday 30 June 2023 | 3.7340 | 3.9210 | 3.4990 | 3.7510 |
Thursday 29 June 2023 | 3.7100 | 3.7800 | 3.6730 | 3.7340 |
Wednesday 28 June 2023 | 3.9500 | 3.9600 | 3.6060 | 3.7100 |
Tuesday 27 June 2023 | 3.9000 | 4.0170 | 3.8990 | 3.9500 |
Monday 26 June 2023 | 3.9700 | 4.0030 | 3.8230 | 3.9000 |
Sunday 25 June 2023 | 3.9100 | 4.0950 | 3.8930 | 3.9700 |
Saturday 24 June 2023 | 3.9720 | 4.0320 | 3.8340 | 3.9100 |
Friday 23 June 2023 | 3.7840 | 4.0480 | 3.7830 | 3.9720 |
Thursday 22 June 2023 | 3.8300 | 3.9410 | 3.7610 | 3.7840 |
Wednesday 21 June 2023 | 3.8240 | 3.9070 | 3.6810 | 3.8300 |
Tuesday 20 June 2023 | 3.6270 | 3.8530 | 3.5730 | 3.8240 |
Monday 19 June 2023 | 3.6100 | 3.6490 | 3.5440 | 3.6270 |
Sunday 18 June 2023 | 3.6380 | 3.7160 | 3.5840 | 3.6100 |
Saturday 17 June 2023 | 3.6550 | 3.7120 | 3.5930 | 3.6380 |
Friday 16 June 2023 | 3.6160 | 3.7630 | 3.5610 | 3.6550 |
Thursday 15 June 2023 | 3.5030 | 3.6940 | 3.4150 | 3.6160 |
Wednesday 14 June 2023 | 3.6710 | 3.6950 | 3.4700 | 3.5030 |
Tuesday 13 June 2023 | 3.4640 | 3.7430 | 3.4550 | 3.6710 |
Monday 12 June 2023 | 3.4020 | 3.4990 | 3.3290 | 3.4640 |
Sunday 11 June 2023 | 3.4520 | 3.5130 | 3.3840 | 3.4020 |
Saturday 10 June 2023 | 3.9730 | 3.9800 | 3.1320 | 3.4520 |
Friday 9 June 2023 | 3.8800 | 4.1020 | 3.8240 | 3.9730 |
Thursday 8 June 2023 | 3.9200 | 3.9430 | 3.8530 | 3.8800 |
Wednesday 7 June 2023 | 4.1400 | 4.1400 | 3.8640 | 3.9200 |
Tuesday 6 June 2023 | 4.0910 | 4.1840 | 3.9490 | 4.1400 |
Monday 5 June 2023 | 4.4810 | 4.4900 | 3.8620 | 4.0910 |
Sunday 4 June 2023 | 4.4900 | 4.5550 | 4.4620 | 4.4810 |
Saturday 3 June 2023 | 4.4990 | 4.5560 | 4.4500 | 4.4900 |
Friday 2 June 2023 | 4.3420 | 4.5230 | 4.3100 | 4.4990 |
Thursday 1 June 2023 | 4.3820 | 4.3940 | 4.2520 | 4.3420 |
May | ||||
Wednesday 31 May 2023 | 4.5000 | 4.5220 | 4.3500 | 4.3820 |
Tuesday 30 May 2023 | 4.5500 | 4.6210 | 4.4910 | 4.5000 |
Monday 29 May 2023 | 4.6700 | 4.6790 | 4.5210 | 4.5500 |
Sunday 28 May 2023 | 4.5840 | 4.7040 | 4.5300 | 4.6700 |
Saturday 27 May 2023 | 4.5070 | 4.6320 | 4.4920 | 4.5840 |
Friday 26 May 2023 | 4.4900 | 4.7150 | 4.4220 | 4.5070 |
Thursday 25 May 2023 | 4.4900 | 4.5500 | 4.3850 | 4.4900 |
Wednesday 24 May 2023 | 4.6790 | 4.6790 | 4.4310 | 4.4900 |
Tuesday 23 May 2023 | 4.7000 | 4.8000 | 4.6590 | 4.6790 |
Monday 22 May 2023 | 4.6700 | 4.7620 | 4.6000 | 4.7000 |
Sunday 21 May 2023 | 4.8400 | 4.8420 | 4.6330 | 4.6700 |
Saturday 20 May 2023 | 4.9150 | 4.9150 | 4.7900 | 4.8400 |
Friday 19 May 2023 | 4.8930 | 4.9660 | 4.8330 | 4.9150 |
Thursday 18 May 2023 | 4.9600 | 4.9970 | 4.7810 | 4.8930 |
Wednesday 17 May 2023 | 4.8130 | 4.9910 | 4.7360 | 4.9600 |
Tuesday 16 May 2023 | 4.8290 | 4.8830 | 4.7580 | 4.8130 |
Monday 15 May 2023 | 4.7920 | 4.9510 | 4.7300 | 4.8290 |
Sunday 14 May 2023 | 4.7410 | 4.8780 | 4.6800 | 4.7920 |
Saturday 13 May 2023 | 4.8220 | 4.8310 | 4.7080 | 4.7410 |
Friday 12 May 2023 | 4.6000 | 4.8220 | 4.5300 | 4.8220 |
Thursday 11 May 2023 | 4.8200 | 4.8300 | 4.5120 | 4.6000 |
Wednesday 10 May 2023 | 4.8190 | 4.9840 | 4.6330 | 4.8200 |
Tuesday 9 May 2023 | 4.8500 | 4.8700 | 4.7010 | 4.8190 |
Monday 8 May 2023 | 5.0400 | 5.1530 | 4.7110 | 4.8500 |
Sunday 7 May 2023 | 5.0890 | 5.1900 | 5.0200 | 5.0400 |
Saturday 6 May 2023 | 5.3900 | 5.4120 | 5.0110 | 5.0890 |
Friday 5 May 2023 | 5.3560 | 5.4980 | 5.2180 | 5.3900 |
Thursday 4 May 2023 | 5.3600 | 5.5960 | 5.2440 | 5.3560 |
Wednesday 3 May 2023 | 5.2110 | 5.3680 | 5.0440 | 5.3600 |
Tuesday 2 May 2023 | 5.2610 | 5.3040 | 5.1300 | 5.2110 |
Monday 1 May 2023 | 5.8100 | 5.8960 | 5.1450 | 5.2610 |
April | ||||
Sunday 30 April 2023 | 5.8930 | 6.0540 | 5.6600 | 5.8100 |
Saturday 29 April 2023 | 5.4840 | 6.1780 | 5.4720 | 5.8930 |
Friday 28 April 2023 | 5.2090 | 5.6040 | 5.1580 | 5.4840 |
Thursday 27 April 2023 | 4.8090 | 5.2520 | 4.7950 | 5.2090 |
Wednesday 26 April 2023 | 5.0000 | 5.1730 | 4.5950 | 4.8090 |
Tuesday 25 April 2023 | 4.8740 | 5.0380 | 4.6910 | 5.0000 |
Monday 24 April 2023 | 4.9300 | 5.0630 | 4.7960 | 4.8740 |
Sunday 23 April 2023 | 5.1240 | 5.1240 | 4.8020 | 4.9300 |
Saturday 22 April 2023 | 5.0540 | 5.1280 | 4.9240 | 5.1240 |
Friday 21 April 2023 | 5.3770 | 5.5000 | 4.9250 | 5.0540 |
Thursday 20 April 2023 | 5.5990 | 5.8220 | 5.3300 | 5.3770 |
Wednesday 19 April 2023 | 6.2110 | 6.5580 | 5.5100 | 5.5990 |
Tuesday 18 April 2023 | 5.7270 | 6.3720 | 5.6300 | 6.2110 |
Monday 17 April 2023 | 5.5300 | 5.7540 | 5.3300 | 5.7270 |
Sunday 16 April 2023 | 5.3570 | 5.6430 | 5.2510 | 5.5300 |
Saturday 15 April 2023 | 5.0090 | 5.4100 | 4.9100 | 5.3570 |
Friday 14 April 2023 | 4.9600 | 5.1090 | 4.8780 | 5.0090 |
Thursday 13 April 2023 | 4.9210 | 5.0000 | 4.8090 | 4.9600 |
Wednesday 12 April 2023 | 4.8840 | 4.9760 | 4.7140 | 4.9210 |
Tuesday 11 April 2023 | 4.7740 | 4.9030 | 4.7190 | 4.8840 |
Monday 10 April 2023 | 4.6010 | 4.8390 | 4.5580 | 4.7740 |
Sunday 9 April 2023 | 4.5100 | 4.6660 | 4.4640 | 4.6010 |
Saturday 8 April 2023 | 4.5820 | 4.6190 | 4.4730 | 4.5100 |
Friday 7 April 2023 | 4.4860 | 4.6560 | 4.4250 | 4.5820 |
Thursday 6 April 2023 | 4.5910 | 4.5960 | 4.4490 | 4.4860 |
Wednesday 5 April 2023 | 4.5660 | 4.6930 | 4.5320 | 4.5910 |
Tuesday 4 April 2023 | 4.5290 | 4.6350 | 4.5100 | 4.5660 |
Monday 3 April 2023 | 4.6900 | 4.7110 | 4.4040 | 4.5290 |
Sunday 2 April 2023 | 4.8350 | 4.8890 | 4.6090 | 4.6900 |
Saturday 1 April 2023 | 4.8010 | 4.8800 | 4.7040 | 4.8350 |
March | ||||
Friday 31 March 2023 | 4.5990 | 4.8770 | 4.5820 | 4.8010 |
Thursday 30 March 2023 | 4.7490 | 4.7800 | 4.5230 | 4.5990 |
Wednesday 29 March 2023 | 4.4600 | 4.7880 | 4.4600 | 4.7490 |
Tuesday 28 March 2023 | 4.4310 | 4.4970 | 4.3320 | 4.4600 |
Monday 27 March 2023 | 4.6610 | 4.6620 | 4.3250 | 4.4310 |
Sunday 26 March 2023 | 4.5500 | 4.6770 | 4.5310 | 4.6610 |
Saturday 25 March 2023 | 4.6170 | 4.6500 | 4.4640 | 4.5500 |
Friday 24 March 2023 | 4.8140 | 5.0970 | 4.5360 | 4.6170 |
Thursday 23 March 2023 | 4.7040 | 4.8880 | 4.7650 | 4.8170 |
Wednesday 22 March 2023 | 4.8850 | 4.9430 | 4.4780 | 4.6960 |
Tuesday 21 March 2023 | 4.7770 | 4.9260 | 4.6880 | 4.8850 |
Monday 20 March 2023 | 5.1060 | 5.1960 | 4.7340 | 4.7770 |
Sunday 19 March 2023 | 5.0050 | 5.2830 | 4.9880 | 5.1060 |
Saturday 18 March 2023 | 5.2920 | 5.3990 | 4.9650 | 5.0050 |
Friday 17 March 2023 | 4.8960 | 5.3000 | 4.8320 | 5.2920 |
Thursday 16 March 2023 | 4.8920 | 5.0660 | 4.8580 | 4.8860 |
Wednesday 15 March 2023 | 5.1330 | 5.2970 | 4.7280 | 4.9000 |
Tuesday 14 March 2023 | 4.9520 | 5.3700 | 4.8680 | 5.1330 |
Monday 13 March 2023 | 4.8830 | 5.0290 | 4.6650 | 4.9520 |
Sunday 12 March 2023 | 4.4050 | 4.9020 | 4.3440 | 4.8830 |
Saturday 11 March 2023 | 4.6560 | 4.7660 | 4.2660 | 4.4050 |
Friday 10 March 2023 | 4.5170 | 4.6970 | 4.3190 | 4.6560 |
Thursday 9 March 2023 | 4.7940 | 4.9700 | 4.4160 | 4.5170 |
Wednesday 8 March 2023 | 5.0530 | 5.0760 | 4.7470 | 4.7940 |
Tuesday 7 March 2023 | 4.9890 | 5.1260 | 4.8830 | 5.0530 |
Monday 6 March 2023 | 5.0380 | 5.1690 | 4.9590 | 4.9890 |
Sunday 5 March 2023 | 5.0740 | 5.2310 | 5.0070 | 5.0380 |
Saturday 4 March 2023 | 5.2680 | 5.3110 | 4.9490 | 5.0740 |
Friday 3 March 2023 | 5.5970 | 5.5970 | 5.0030 | 5.2680 |
Thursday 2 March 2023 | 5.8110 | 5.8110 | 5.4620 | 5.5970 |
Wednesday 1 March 2023 | 5.4790 | 5.8440 | 5.4510 | 5.8110 |
February | ||||
Tuesday 28 February 2023 | 5.7840 | 5.7970 | 5.4690 | 5.4790 |
Monday 27 February 2023 | 5.9200 | 6.1300 | 5.6780 | 5.7840 |
Sunday 26 February 2023 | 5.8020 | 5.9890 | 5.7300 | 5.9200 |
Saturday 25 February 2023 | 5.9580 | 6.3570 | 5.5880 | 5.8020 |
Friday 24 February 2023 | 6.3000 | 6.4580 | 5.7910 | 5.9550 |
Thursday 23 February 2023 | 6.3450 | 6.5430 | 6.2020 | 6.3000 |
Wednesday 22 February 2023 | 6.4650 | 6.8580 | 6.0960 | 6.3450 |
Tuesday 21 February 2023 | 6.8650 | 6.8730 | 6.3170 | 6.4650 |
Monday 20 February 2023 | 6.8730 | 7.0310 | 6.6840 | 6.8650 |
Sunday 19 February 2023 | 6.6090 | 7.6990 | 6.6090 | 6.8730 |
Saturday 18 February 2023 | 6.8530 | 7.1720 | 6.5850 | 6.6090 |
Friday 17 February 2023 | 5.5770 | 7.3040 | 5.5590 | 6.8530 |
Thursday 16 February 2023 | 5.6480 | 5.8580 | 5.4760 | 5.5770 |
Wednesday 15 February 2023 | 5.1500 | 5.6650 | 5.1210 | 5.6480 |
Tuesday 14 February 2023 | 4.9970 | 5.1690 | 4.9450 | 5.1500 |
Monday 13 February 2023 | 5.1580 | 5.3040 | 4.8500 | 4.9970 |
Sunday 12 February 2023 | 4.9390 | 5.3390 | 4.8710 | 5.1580 |
Saturday 11 February 2023 | 4.7650 | 4.9490 | 4.7400 | 4.9390 |
Friday 10 February 2023 | 4.7250 | 4.8620 | 4.6630 | 4.7650 |
Thursday 9 February 2023 | 5.3490 | 5.4030 | 4.6390 | 4.7250 |
Wednesday 8 February 2023 | 5.4430 | 5.5660 | 5.2470 | 5.3490 |
Tuesday 7 February 2023 | 5.0630 | 5.4850 | 5.0630 | 5.4430 |
Monday 6 February 2023 | 5.2230 | 5.2700 | 5.0280 | 5.0630 |
Sunday 5 February 2023 | 5.3690 | 5.5150 | 5.1620 | 5.2230 |
Saturday 4 February 2023 | 5.4350 | 5.5190 | 5.3410 | 5.3690 |
Friday 3 February 2023 | 5.2860 | 5.4430 | 5.2590 | 5.4350 |
Thursday 2 February 2023 | 5.4940 | 5.6110 | 5.2710 | 5.2860 |
Wednesday 1 February 2023 | 5.4140 | 5.6300 | 5.1790 | 5.4940 |
January | ||||
Tuesday 31 January 2023 | 5.3280 | 5.4730 | 5.2140 | 5.4140 |
Monday 30 January 2023 | 5.7560 | 5.7560 | 5.1840 | 5.3280 |
Sunday 29 January 2023 | 5.5910 | 5.7770 | 5.5360 | 5.7560 |
Saturday 28 January 2023 | 5.5690 | 5.6150 | 5.3430 | 5.5910 |
Friday 27 January 2023 | 5.3610 | 5.6880 | 5.1480 | 5.5690 |
Thursday 26 January 2023 | 5.2800 | 5.5470 | 5.2450 | 5.3610 |
Wednesday 25 January 2023 | 5.0600 | 5.4240 | 4.9480 | 5.2800 |
Tuesday 24 January 2023 | 5.3410 | 5.4890 | 5.0180 | 5.0600 |
Monday 23 January 2023 | 5.1050 | 5.4540 | 5.1050 | 5.3410 |
Sunday 22 January 2023 | 4.9980 | 5.4990 | 4.9340 | 5.1050 |
Saturday 21 January 2023 | 5.0690 | 5.2610 | 4.9790 | 4.9980 |
Friday 20 January 2023 | 4.7460 | 5.1750 | 4.5470 | 5.0690 |
Thursday 19 January 2023 | 4.5850 | 4.7580 | 4.5070 | 4.7460 |
Wednesday 18 January 2023 | 4.7360 | 5.1520 | 4.5580 | 4.5850 |
Tuesday 17 January 2023 | 4.6400 | 5.0260 | 4.5620 | 4.7360 |
Monday 16 January 2023 | 4.7450 | 4.8790 | 4.4800 | 4.6400 |
Sunday 15 January 2023 | 4.6620 | 5.0160 | 4.5570 | 4.7450 |
Saturday 14 January 2023 | 4.2510 | 4.9110 | 4.2500 | 4.6620 |
Friday 13 January 2023 | 4.1510 | 4.3100 | 3.9940 | 4.2510 |
Thursday 12 January 2023 | 4.0270 | 4.1760 | 3.9200 | 4.1510 |
Wednesday 11 January 2023 | 4.0170 | 4.0680 | 3.8320 | 4.0270 |
Tuesday 10 January 2023 | 3.9520 | 4.0360 | 3.8840 | 4.0170 |
Monday 9 January 2023 | 3.8490 | 4.0710 | 3.8480 | 3.9520 |
Sunday 8 January 2023 | 3.7740 | 3.8670 | 3.7060 | 3.8490 |
Saturday 7 January 2023 | 3.6670 | 3.7940 | 3.6570 | 3.7740 |
Friday 6 January 2023 | 3.6210 | 3.6800 | 3.5880 | 3.6670 |
Thursday 5 January 2023 | 3.7280 | 4.1780 | 3.6110 | 3.6210 |
Wednesday 4 January 2023 | 3.7100 | 3.8300 | 3.6900 | 3.7280 |
Tuesday 3 January 2023 | 3.7430 | 3.8200 | 3.6370 | 3.7100 |
Monday 2 January 2023 | 3.7470 | 3.9490 | 3.6840 | 3.7430 |
Sunday 1 January 2023 | 3.6620 | 3.7890 | 3.6540 | 3.7470 |