Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Euro in 2023

High: 12.0900 on 31/12/2023

Low: 2.7220 on 21/09/2023

Today's Live Rate: 1 ICP 11.5800 EUR

See Today's Internet-computer (ICP) Prices in Euro

Historical Graph For Converting Internet-computer (ICP)s into Euros in 2023

Loading

Table of 1 Internet-computer (ICP) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
11.1200
13.8600
10.8700
12.0900
Saturday 30 December 2023
8.5300
11.4900
8.5220
11.1200
Friday 29 December 2023
8.8320
8.9080
8.2610
8.5300
Thursday 28 December 2023
8.3030
9.4300
8.2840
8.8320
Wednesday 27 December 2023
8.3780
8.4950
7.9580
8.3030
Tuesday 26 December 2023
8.6810
8.8460
7.9540
8.3780
Monday 25 December 2023
8.9330
8.9540
8.4380
8.6810
Sunday 24 December 2023
8.6900
9.3370
8.5030
8.9330
Saturday 23 December 2023
8.4810
8.6900
8.0100
8.6900
Friday 22 December 2023
8.3230
9.9670
8.2540
8.4810
Thursday 21 December 2023
8.0830
8.4170
7.7800
8.3230
Wednesday 20 December 2023
8.4600
8.8240
7.9640
8.0830
Tuesday 19 December 2023
8.9780
10.0100
8.3930
8.4600
Monday 18 December 2023
9.6420
9.8370
8.3610
8.9780
Sunday 17 December 2023
9.1840
10.7100
8.9550
9.6420
Saturday 16 December 2023
6.5980
10.9200
6.5150
9.1840
Friday 15 December 2023
5.7820
6.9950
5.6720
6.5980
Thursday 14 December 2023
5.8570
6.7940
5.6670
5.7820
Wednesday 13 December 2023
5.1300
6.1030
5.1090
5.8570
Tuesday 12 December 2023
4.9190
5.3040
4.9080
5.1300
Monday 11 December 2023
5.1660
5.2860
4.6190
4.9190
Sunday 10 December 2023
5.1640
5.2020
4.9050
5.1660
Saturday 9 December 2023
4.8610
5.6340
4.8610
5.1640
Friday 8 December 2023
4.6960
5.2760
4.6780
4.8610
Thursday 7 December 2023
4.5300
4.7140
4.4400
4.6960
Wednesday 6 December 2023
4.7280
4.9040
4.4690
4.5300
Tuesday 5 December 2023
4.7280
4.7840
4.5330
4.7280
Monday 4 December 2023
4.3260
4.8210
4.3160
4.7280
Sunday 3 December 2023
4.4390
4.4590
4.2800
4.3260
Saturday 2 December 2023
4.3130
4.4810
4.3000
4.4390
Friday 1 December 2023
4.1890
4.4430
4.1600
4.3130

November

Thursday 30 November 2023
4.1100
4.1890
4.0390
4.1890
Wednesday 29 November 2023
4.1710
4.2540
4.0670
4.1100
Tuesday 28 November 2023
4.0810
4.2280
4.0300
4.1710
Monday 27 November 2023
4.2590
4.3120
3.9820
4.0810
Sunday 26 November 2023
4.3170
4.3620
4.1220
4.2590
Saturday 25 November 2023
4.2060
4.3700
4.2050
4.3170
Friday 24 November 2023
4.2120
4.2860
4.1460
4.2060
Thursday 23 November 2023
4.0810
4.2470
4.0780
4.2120
Wednesday 22 November 2023
3.7520
4.1470
3.7400
4.0810
Tuesday 21 November 2023
4.1340
4.2700
3.7250
3.7520
Monday 20 November 2023
4.2080
4.2270
4.0210
4.1340
Sunday 19 November 2023
3.9780
4.2420
3.8900
4.2080
Saturday 18 November 2023
3.9600
3.9800
3.6990
3.9780
Friday 17 November 2023
4.0510
4.1550
3.8290
3.9600
Thursday 16 November 2023
4.3670
4.4190
3.9510
4.0510
Wednesday 15 November 2023
3.9310
4.4040
3.8700
4.3670
Tuesday 14 November 2023
4.2330
4.6070
3.7980
3.9310
Monday 13 November 2023
4.3790
4.6100
4.2280
4.2330
Sunday 12 November 2023
4.1900
4.4070
4.0270
4.3790
Saturday 11 November 2023
4.1030
4.2810
3.9800
4.1900
Friday 10 November 2023
3.8430
4.1030
3.7490
4.1030
Thursday 9 November 2023
3.9900
4.1160
3.5390
3.8430
Wednesday 8 November 2023
3.9190
4.0110
3.8530
3.9900
Tuesday 7 November 2023
3.9800
3.9900
3.7890
3.9190
Monday 6 November 2023
3.7920
3.9990
3.7210
3.9800
Sunday 5 November 2023
3.7520
3.9290
3.7230
3.7920
Saturday 4 November 2023
3.6830
3.7820
3.5950
3.7520
Friday 3 November 2023
3.7760
3.9000
3.4870
3.6830
Thursday 2 November 2023
3.8440
3.9030
3.6730
3.7760
Wednesday 1 November 2023
3.7360
3.8600
3.5680
3.8440

October

Tuesday 31 October 2023
3.8100
3.8880
3.5930
3.7360
Monday 30 October 2023
3.8150
3.8540
3.7020
3.8100
Sunday 29 October 2023
3.5190
3.9950
3.4700
3.8150
Saturday 28 October 2023
3.3310
3.5630
3.3200
3.5190
Friday 27 October 2023
3.3520
3.3700
3.2650
3.3310
Thursday 26 October 2023
3.3800
3.5040
3.2830
3.3520
Wednesday 25 October 2023
3.3880
3.4890
3.3240
3.3800
Tuesday 24 October 2023
3.2910
3.4410
3.2510
3.3880
Monday 23 October 2023
3.0500
3.2910
3.0350
3.2910
Sunday 22 October 2023
3.0400
3.0600
2.9510
3.0500
Saturday 21 October 2023
2.9530
3.0660
2.9430
3.0400
Friday 20 October 2023
2.8360
2.9700
2.8300
2.9530
Thursday 19 October 2023
2.9030
2.9100
2.8000
2.8360
Wednesday 18 October 2023
2.9000
3.0390
2.8900
2.9030
Tuesday 17 October 2023
3.0000
3.0130
2.8900
2.9000
Monday 16 October 2023
2.9880
3.0840
2.9630
3.0000
Sunday 15 October 2023
2.9500
3.0570
2.9500
2.9880
Saturday 14 October 2023
2.9100
2.9700
2.9000
2.9500
Friday 13 October 2023
2.7800
2.9410
2.7700
2.9100
Thursday 12 October 2023
2.7600
2.8000
2.7170
2.7800
Wednesday 11 October 2023
2.7980
2.8140
2.7130
2.7600
Tuesday 10 October 2023
2.7610
2.8200
2.7300
2.7980
Monday 9 October 2023
2.9300
2.9610
2.7330
2.7610
Sunday 8 October 2023
2.9190
2.9620
2.8920
2.9300
Saturday 7 October 2023
2.9020
2.9600
2.8900
2.9190
Friday 6 October 2023
2.9000
2.9600
2.8800
2.9020
Thursday 5 October 2023
3.0100
3.0100
2.8770
2.9000
Wednesday 4 October 2023
2.9960
3.0560
2.8930
3.0100
Tuesday 3 October 2023
2.9840
3.0890
2.9200
2.9960
Monday 2 October 2023
3.1360
3.1370
2.8990
2.9840
Sunday 1 October 2023
2.9900
3.1590
2.9900
3.1360

September

Saturday 30 September 2023
2.9740
3.0390
2.9430
2.9900
Friday 29 September 2023
2.9200
3.0120
2.9000
2.9740
Thursday 28 September 2023
2.7910
2.9290
2.7800
2.9200
Wednesday 27 September 2023
2.7960
2.8650
2.7700
2.7910
Tuesday 26 September 2023
2.8300
2.8360
2.7580
2.7960
Monday 25 September 2023
2.7390
2.8440
2.7090
2.8300
Sunday 24 September 2023
2.7830
2.8130
2.7260
2.7390
Saturday 23 September 2023
2.7440
2.7900
2.7400
2.7830
Friday 22 September 2023
2.7220
2.7600
2.6630
2.7440
Thursday 21 September 2023
2.8110
2.8340
2.7030
2.7220
Wednesday 20 September 2023
2.8400
2.8430
2.6330
2.8110
Tuesday 19 September 2023
2.7930
2.8650
2.7810
2.8400
Monday 18 September 2023
2.7430
2.8350
2.7200
2.7930
Sunday 17 September 2023
2.8120
2.8160
2.6970
2.7430
Saturday 16 September 2023
2.8090
2.9130
2.7810
2.8120
Friday 15 September 2023
2.7450
2.8420
2.7170
2.8090
Thursday 14 September 2023
2.7360
2.8000
2.7080
2.7450
Wednesday 13 September 2023
2.7250
2.7660
2.6710
2.7360
Tuesday 12 September 2023
2.7470
2.8690
2.7220
2.7250
Monday 11 September 2023
2.8990
2.9000
2.7120
2.7470
Sunday 10 September 2023
3.0500
3.0540
2.8530
2.8990
Saturday 9 September 2023
3.0790
3.1010
3.0490
3.0500
Friday 8 September 2023
3.1480
3.1550
3.0480
3.0790
Thursday 7 September 2023
3.1390
3.1570
3.0910
3.1480
Wednesday 6 September 2023
3.0680
3.1400
3.0400
3.1390
Tuesday 5 September 2023
3.0220
3.0960
3.0220
3.0680
Monday 4 September 2023
3.0200
3.0920
2.9700
3.0220
Sunday 3 September 2023
3.0230
3.0440
2.9680
3.0200
Saturday 2 September 2023
3.0020
3.0460
2.9810
3.0230
Friday 1 September 2023
3.0790
3.1080
2.9440
3.0020

August

Thursday 31 August 2023
3.1940
3.2150
3.0220
3.0790
Wednesday 30 August 2023
3.3530
3.3600
3.1650
3.1940
Tuesday 29 August 2023
3.2210
3.4470
3.1600
3.3530
Monday 28 August 2023
3.2280
3.2410
3.1740
3.2210
Sunday 27 August 2023
3.2960
3.3790
3.2170
3.2280
Saturday 26 August 2023
3.2470
3.3100
3.2410
3.2960
Friday 25 August 2023
3.3350
3.3360
3.2130
3.2470
Thursday 24 August 2023
3.3200
3.4170
3.2490
3.3350
Wednesday 23 August 2023
3.1620
3.3490
3.1210
3.3200
Tuesday 22 August 2023
3.2020
3.2320
3.0010
3.1620
Monday 21 August 2023
3.3000
3.3140
3.1600
3.2020
Sunday 20 August 2023
3.2800
3.3490
3.2500
3.3000
Saturday 19 August 2023
3.2510
3.3200
3.2080
3.2800
Friday 18 August 2023
3.1430
3.3140
3.1280
3.2510
Thursday 17 August 2023
3.3990
3.5140
2.9570
3.1430
Wednesday 16 August 2023
3.5300
3.5450
3.2970
3.3990
Tuesday 15 August 2023
3.7220
3.7540
3.3090
3.5300
Monday 14 August 2023
3.7150
3.8100
3.6800
3.7220
Sunday 13 August 2023
3.6990
3.7600
3.6790
3.7150
Saturday 12 August 2023
3.7010
3.7660
3.6710
3.6990
Friday 11 August 2023
3.7270
3.7380
3.6470
3.7010
Thursday 10 August 2023
3.7270
3.8080
3.6420
3.7270
Wednesday 9 August 2023
3.7700
3.8050
3.6800
3.7270
Tuesday 8 August 2023
3.7500
3.8300
3.7010
3.7700
Monday 7 August 2023
3.7550
3.8010
3.6640
3.7500
Sunday 6 August 2023
3.6510
3.8000
3.6500
3.7550
Saturday 5 August 2023
3.6700
3.7230
3.6430
3.6510
Friday 4 August 2023
3.6840
3.7160
3.6110
3.6700
Thursday 3 August 2023
3.7780
3.8190
3.6680
3.6840
Wednesday 2 August 2023
3.8560
3.8860
3.7540
3.7780
Tuesday 1 August 2023
3.8300
3.8560
3.7310
3.8560

July

Monday 31 July 2023
3.8700
3.8990
3.8020
3.8300
Sunday 30 July 2023
3.9300
3.9730
3.8200
3.8700
Saturday 29 July 2023
3.9270
3.9790
3.7720
3.9300
Friday 28 July 2023
3.8510
3.9570
3.8270
3.9270
Thursday 27 July 2023
3.6910
3.8620
3.6700
3.8510
Wednesday 26 July 2023
3.6380
3.7250
3.6110
3.6910
Tuesday 25 July 2023
3.6280
3.7040
3.6000
3.6380
Monday 24 July 2023
3.7920
3.8050
3.5790
3.6280
Sunday 23 July 2023
3.7060
3.8890
3.7060
3.7920
Saturday 22 July 2023
3.6510
3.7580
3.6500
3.7060
Friday 21 July 2023
3.6350
3.7100
3.6090
3.6510
Thursday 20 July 2023
3.6320
3.7330
3.6010
3.6350
Wednesday 19 July 2023
3.6300
3.6930
3.6130
3.6320
Tuesday 18 July 2023
3.6500
3.6640
3.5170
3.6300
Monday 17 July 2023
3.6370
3.7130
3.5460
3.6500
Sunday 16 July 2023
3.7600
3.7710
3.6280
3.6370
Saturday 15 July 2023
3.7920
3.8390
3.6910
3.7600
Friday 14 July 2023
3.9030
4.0350
3.6820
3.7920
Thursday 13 July 2023
3.7110
3.9210
3.6800
3.9030
Wednesday 12 July 2023
3.7400
3.8250
3.6580
3.7110
Tuesday 11 July 2023
3.6980
3.7840
3.6750
3.7400
Monday 10 July 2023
3.6810
3.7990
3.5700
3.6980
Sunday 9 July 2023
3.7190
3.7500
3.6660
3.6810
Saturday 8 July 2023
3.7400
3.7920
3.6220
3.7190
Friday 7 July 2023
3.7210
3.7890
3.6910
3.7400
Thursday 6 July 2023
3.9100
4.0450
3.7200
3.7210
Wednesday 5 July 2023
4.0010
4.0840
3.8360
3.9100
Tuesday 4 July 2023
4.1000
4.1290
3.9660
4.0010
Monday 3 July 2023
3.8500
4.1730
3.8100
4.1000
Sunday 2 July 2023
3.8620
3.8700
3.7500
3.8500
Saturday 1 July 2023
3.7510
3.8800
3.7460
3.8620

June

Friday 30 June 2023
3.7340
3.9210
3.4990
3.7510
Thursday 29 June 2023
3.7100
3.7800
3.6730
3.7340
Wednesday 28 June 2023
3.9500
3.9600
3.6060
3.7100
Tuesday 27 June 2023
3.9000
4.0170
3.8990
3.9500
Monday 26 June 2023
3.9700
4.0030
3.8230
3.9000
Sunday 25 June 2023
3.9100
4.0950
3.8930
3.9700
Saturday 24 June 2023
3.9720
4.0320
3.8340
3.9100
Friday 23 June 2023
3.7840
4.0480
3.7830
3.9720
Thursday 22 June 2023
3.8300
3.9410
3.7610
3.7840
Wednesday 21 June 2023
3.8240
3.9070
3.6810
3.8300
Tuesday 20 June 2023
3.6270
3.8530
3.5730
3.8240
Monday 19 June 2023
3.6100
3.6490
3.5440
3.6270
Sunday 18 June 2023
3.6380
3.7160
3.5840
3.6100
Saturday 17 June 2023
3.6550
3.7120
3.5930
3.6380
Friday 16 June 2023
3.6160
3.7630
3.5610
3.6550
Thursday 15 June 2023
3.5030
3.6940
3.4150
3.6160
Wednesday 14 June 2023
3.6710
3.6950
3.4700
3.5030
Tuesday 13 June 2023
3.4640
3.7430
3.4550
3.6710
Monday 12 June 2023
3.4020
3.4990
3.3290
3.4640
Sunday 11 June 2023
3.4520
3.5130
3.3840
3.4020
Saturday 10 June 2023
3.9730
3.9800
3.1320
3.4520
Friday 9 June 2023
3.8800
4.1020
3.8240
3.9730
Thursday 8 June 2023
3.9200
3.9430
3.8530
3.8800
Wednesday 7 June 2023
4.1400
4.1400
3.8640
3.9200
Tuesday 6 June 2023
4.0910
4.1840
3.9490
4.1400
Monday 5 June 2023
4.4810
4.4900
3.8620
4.0910
Sunday 4 June 2023
4.4900
4.5550
4.4620
4.4810
Saturday 3 June 2023
4.4990
4.5560
4.4500
4.4900
Friday 2 June 2023
4.3420
4.5230
4.3100
4.4990
Thursday 1 June 2023
4.3820
4.3940
4.2520
4.3420

May

Wednesday 31 May 2023
4.5000
4.5220
4.3500
4.3820
Tuesday 30 May 2023
4.5500
4.6210
4.4910
4.5000
Monday 29 May 2023
4.6700
4.6790
4.5210
4.5500
Sunday 28 May 2023
4.5840
4.7040
4.5300
4.6700
Saturday 27 May 2023
4.5070
4.6320
4.4920
4.5840
Friday 26 May 2023
4.4900
4.7150
4.4220
4.5070
Thursday 25 May 2023
4.4900
4.5500
4.3850
4.4900
Wednesday 24 May 2023
4.6790
4.6790
4.4310
4.4900
Tuesday 23 May 2023
4.7000
4.8000
4.6590
4.6790
Monday 22 May 2023
4.6700
4.7620
4.6000
4.7000
Sunday 21 May 2023
4.8400
4.8420
4.6330
4.6700
Saturday 20 May 2023
4.9150
4.9150
4.7900
4.8400
Friday 19 May 2023
4.8930
4.9660
4.8330
4.9150
Thursday 18 May 2023
4.9600
4.9970
4.7810
4.8930
Wednesday 17 May 2023
4.8130
4.9910
4.7360
4.9600
Tuesday 16 May 2023
4.8290
4.8830
4.7580
4.8130
Monday 15 May 2023
4.7920
4.9510
4.7300
4.8290
Sunday 14 May 2023
4.7410
4.8780
4.6800
4.7920
Saturday 13 May 2023
4.8220
4.8310
4.7080
4.7410
Friday 12 May 2023
4.6000
4.8220
4.5300
4.8220
Thursday 11 May 2023
4.8200
4.8300
4.5120
4.6000
Wednesday 10 May 2023
4.8190
4.9840
4.6330
4.8200
Tuesday 9 May 2023
4.8500
4.8700
4.7010
4.8190
Monday 8 May 2023
5.0400
5.1530
4.7110
4.8500
Sunday 7 May 2023
5.0890
5.1900
5.0200
5.0400
Saturday 6 May 2023
5.3900
5.4120
5.0110
5.0890
Friday 5 May 2023
5.3560
5.4980
5.2180
5.3900
Thursday 4 May 2023
5.3600
5.5960
5.2440
5.3560
Wednesday 3 May 2023
5.2110
5.3680
5.0440
5.3600
Tuesday 2 May 2023
5.2610
5.3040
5.1300
5.2110
Monday 1 May 2023
5.8100
5.8960
5.1450
5.2610

April

Sunday 30 April 2023
5.8930
6.0540
5.6600
5.8100
Saturday 29 April 2023
5.4840
6.1780
5.4720
5.8930
Friday 28 April 2023
5.2090
5.6040
5.1580
5.4840
Thursday 27 April 2023
4.8090
5.2520
4.7950
5.2090
Wednesday 26 April 2023
5.0000
5.1730
4.5950
4.8090
Tuesday 25 April 2023
4.8740
5.0380
4.6910
5.0000
Monday 24 April 2023
4.9300
5.0630
4.7960
4.8740
Sunday 23 April 2023
5.1240
5.1240
4.8020
4.9300
Saturday 22 April 2023
5.0540
5.1280
4.9240
5.1240
Friday 21 April 2023
5.3770
5.5000
4.9250
5.0540
Thursday 20 April 2023
5.5990
5.8220
5.3300
5.3770
Wednesday 19 April 2023
6.2110
6.5580
5.5100
5.5990
Tuesday 18 April 2023
5.7270
6.3720
5.6300
6.2110
Monday 17 April 2023
5.5300
5.7540
5.3300
5.7270
Sunday 16 April 2023
5.3570
5.6430
5.2510
5.5300
Saturday 15 April 2023
5.0090
5.4100
4.9100
5.3570
Friday 14 April 2023
4.9600
5.1090
4.8780
5.0090
Thursday 13 April 2023
4.9210
5.0000
4.8090
4.9600
Wednesday 12 April 2023
4.8840
4.9760
4.7140
4.9210
Tuesday 11 April 2023
4.7740
4.9030
4.7190
4.8840
Monday 10 April 2023
4.6010
4.8390
4.5580
4.7740
Sunday 9 April 2023
4.5100
4.6660
4.4640
4.6010
Saturday 8 April 2023
4.5820
4.6190
4.4730
4.5100
Friday 7 April 2023
4.4860
4.6560
4.4250
4.5820
Thursday 6 April 2023
4.5910
4.5960
4.4490
4.4860
Wednesday 5 April 2023
4.5660
4.6930
4.5320
4.5910
Tuesday 4 April 2023
4.5290
4.6350
4.5100
4.5660
Monday 3 April 2023
4.6900
4.7110
4.4040
4.5290
Sunday 2 April 2023
4.8350
4.8890
4.6090
4.6900
Saturday 1 April 2023
4.8010
4.8800
4.7040
4.8350

March

Friday 31 March 2023
4.5990
4.8770
4.5820
4.8010
Thursday 30 March 2023
4.7490
4.7800
4.5230
4.5990
Wednesday 29 March 2023
4.4600
4.7880
4.4600
4.7490
Tuesday 28 March 2023
4.4310
4.4970
4.3320
4.4600
Monday 27 March 2023
4.6610
4.6620
4.3250
4.4310
Sunday 26 March 2023
4.5500
4.6770
4.5310
4.6610
Saturday 25 March 2023
4.6170
4.6500
4.4640
4.5500
Friday 24 March 2023
4.8140
5.0970
4.5360
4.6170
Thursday 23 March 2023
4.7040
4.8880
4.7650
4.8170
Wednesday 22 March 2023
4.8850
4.9430
4.4780
4.6960
Tuesday 21 March 2023
4.7770
4.9260
4.6880
4.8850
Monday 20 March 2023
5.1060
5.1960
4.7340
4.7770
Sunday 19 March 2023
5.0050
5.2830
4.9880
5.1060
Saturday 18 March 2023
5.2920
5.3990
4.9650
5.0050
Friday 17 March 2023
4.8960
5.3000
4.8320
5.2920
Thursday 16 March 2023
4.8920
5.0660
4.8580
4.8860
Wednesday 15 March 2023
5.1330
5.2970
4.7280
4.9000
Tuesday 14 March 2023
4.9520
5.3700
4.8680
5.1330
Monday 13 March 2023
4.8830
5.0290
4.6650
4.9520
Sunday 12 March 2023
4.4050
4.9020
4.3440
4.8830
Saturday 11 March 2023
4.6560
4.7660
4.2660
4.4050
Friday 10 March 2023
4.5170
4.6970
4.3190
4.6560
Thursday 9 March 2023
4.7940
4.9700
4.4160
4.5170
Wednesday 8 March 2023
5.0530
5.0760
4.7470
4.7940
Tuesday 7 March 2023
4.9890
5.1260
4.8830
5.0530
Monday 6 March 2023
5.0380
5.1690
4.9590
4.9890
Sunday 5 March 2023
5.0740
5.2310
5.0070
5.0380
Saturday 4 March 2023
5.2680
5.3110
4.9490
5.0740
Friday 3 March 2023
5.5970
5.5970
5.0030
5.2680
Thursday 2 March 2023
5.8110
5.8110
5.4620
5.5970
Wednesday 1 March 2023
5.4790
5.8440
5.4510
5.8110

February

Tuesday 28 February 2023
5.7840
5.7970
5.4690
5.4790
Monday 27 February 2023
5.9200
6.1300
5.6780
5.7840
Sunday 26 February 2023
5.8020
5.9890
5.7300
5.9200
Saturday 25 February 2023
5.9580
6.3570
5.5880
5.8020
Friday 24 February 2023
6.3000
6.4580
5.7910
5.9550
Thursday 23 February 2023
6.3450
6.5430
6.2020
6.3000
Wednesday 22 February 2023
6.4650
6.8580
6.0960
6.3450
Tuesday 21 February 2023
6.8650
6.8730
6.3170
6.4650
Monday 20 February 2023
6.8730
7.0310
6.6840
6.8650
Sunday 19 February 2023
6.6090
7.6990
6.6090
6.8730
Saturday 18 February 2023
6.8530
7.1720
6.5850
6.6090
Friday 17 February 2023
5.5770
7.3040
5.5590
6.8530
Thursday 16 February 2023
5.6480
5.8580
5.4760
5.5770
Wednesday 15 February 2023
5.1500
5.6650
5.1210
5.6480
Tuesday 14 February 2023
4.9970
5.1690
4.9450
5.1500
Monday 13 February 2023
5.1580
5.3040
4.8500
4.9970
Sunday 12 February 2023
4.9390
5.3390
4.8710
5.1580
Saturday 11 February 2023
4.7650
4.9490
4.7400
4.9390
Friday 10 February 2023
4.7250
4.8620
4.6630
4.7650
Thursday 9 February 2023
5.3490
5.4030
4.6390
4.7250
Wednesday 8 February 2023
5.4430
5.5660
5.2470
5.3490
Tuesday 7 February 2023
5.0630
5.4850
5.0630
5.4430
Monday 6 February 2023
5.2230
5.2700
5.0280
5.0630
Sunday 5 February 2023
5.3690
5.5150
5.1620
5.2230
Saturday 4 February 2023
5.4350
5.5190
5.3410
5.3690
Friday 3 February 2023
5.2860
5.4430
5.2590
5.4350
Thursday 2 February 2023
5.4940
5.6110
5.2710
5.2860
Wednesday 1 February 2023
5.4140
5.6300
5.1790
5.4940

January

Tuesday 31 January 2023
5.3280
5.4730
5.2140
5.4140
Monday 30 January 2023
5.7560
5.7560
5.1840
5.3280
Sunday 29 January 2023
5.5910
5.7770
5.5360
5.7560
Saturday 28 January 2023
5.5690
5.6150
5.3430
5.5910
Friday 27 January 2023
5.3610
5.6880
5.1480
5.5690
Thursday 26 January 2023
5.2800
5.5470
5.2450
5.3610
Wednesday 25 January 2023
5.0600
5.4240
4.9480
5.2800
Tuesday 24 January 2023
5.3410
5.4890
5.0180
5.0600
Monday 23 January 2023
5.1050
5.4540
5.1050
5.3410
Sunday 22 January 2023
4.9980
5.4990
4.9340
5.1050
Saturday 21 January 2023
5.0690
5.2610
4.9790
4.9980
Friday 20 January 2023
4.7460
5.1750
4.5470
5.0690
Thursday 19 January 2023
4.5850
4.7580
4.5070
4.7460
Wednesday 18 January 2023
4.7360
5.1520
4.5580
4.5850
Tuesday 17 January 2023
4.6400
5.0260
4.5620
4.7360
Monday 16 January 2023
4.7450
4.8790
4.4800
4.6400
Sunday 15 January 2023
4.6620
5.0160
4.5570
4.7450
Saturday 14 January 2023
4.2510
4.9110
4.2500
4.6620
Friday 13 January 2023
4.1510
4.3100
3.9940
4.2510
Thursday 12 January 2023
4.0270
4.1760
3.9200
4.1510
Wednesday 11 January 2023
4.0170
4.0680
3.8320
4.0270
Tuesday 10 January 2023
3.9520
4.0360
3.8840
4.0170
Monday 9 January 2023
3.8490
4.0710
3.8480
3.9520
Sunday 8 January 2023
3.7740
3.8670
3.7060
3.8490
Saturday 7 January 2023
3.6670
3.7940
3.6570
3.7740
Friday 6 January 2023
3.6210
3.6800
3.5880
3.6670
Thursday 5 January 2023
3.7280
4.1780
3.6110
3.6210
Wednesday 4 January 2023
3.7100
3.8300
3.6900
3.7280
Tuesday 3 January 2023
3.7430
3.8200
3.6370
3.7100
Monday 2 January 2023
3.7470
3.9490
3.6840
3.7430
Sunday 1 January 2023
3.6620
3.7890
3.6540
3.7470
Theme: GKNEWS