Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Euro in 2022

High: 31.8300 on 09/01/2022

Low: 3.2900 on 19/12/2022

Today's Live Rate: 1 ICP 11.5800 EUR

See Today's Internet-computer (ICP) Prices in Euro

Historical Graph For Converting Internet-computer (ICP)s into Euros in 2022

Loading

Table of 1 Internet-computer (ICP) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
3.8480
3.8980
3.6620
3.6620
Friday 30 December 2022
3.7700
3.9020
3.6540
3.8480
Thursday 29 December 2022
3.7260
3.8430
3.6800
3.7700
Wednesday 28 December 2022
3.5990
3.7890
3.5600
3.7260
Tuesday 27 December 2022
3.6170
3.6850
3.5410
3.5990
Monday 26 December 2022
3.5440
3.6890
3.5440
3.6170
Sunday 25 December 2022
3.5230
3.5600
3.4850
3.5440
Saturday 24 December 2022
3.4410
3.5400
3.4410
3.5230
Friday 23 December 2022
3.5330
3.5670
3.4300
3.4410
Thursday 22 December 2022
3.5000
3.5530
3.3910
3.5330
Wednesday 21 December 2022
3.5040
3.6340
3.3830
3.5000
Tuesday 20 December 2022
3.2900
3.5250
3.2660
3.5040
Monday 19 December 2022
3.4830
3.5260
3.1760
3.2900
Sunday 18 December 2022
3.4790
3.5270
3.4100
3.4830
Saturday 17 December 2022
3.3620
3.8660
3.2380
3.4790
Friday 16 December 2022
3.6950
3.7770
3.3190
3.3620
Thursday 15 December 2022
3.7420
3.8270
3.6370
3.6950
Wednesday 14 December 2022
3.9130
3.9560
3.7300
3.7420
Tuesday 13 December 2022
3.9500
4.0230
3.7600
3.9130
Monday 12 December 2022
4.0100
4.0200
3.8840
3.9500
Sunday 11 December 2022
4.1800
4.2310
4.0000
4.0100
Saturday 10 December 2022
4.1600
4.1900
4.0880
4.1800
Friday 9 December 2022
4.0590
4.2430
3.9520
4.1600
Thursday 8 December 2022
3.9730
4.0970
3.8790
4.0590
Wednesday 7 December 2022
4.1800
4.2300
3.9570
3.9730
Tuesday 6 December 2022
4.2220
4.2710
4.1310
4.1800
Monday 5 December 2022
4.1340
4.3700
4.1300
4.2220
Sunday 4 December 2022
3.9320
4.1600
3.9320
4.1340
Saturday 3 December 2022
4.0690
4.1530
3.9200
3.9320
Friday 2 December 2022
3.9180
4.1370
3.8220
4.0690
Thursday 1 December 2022
3.9420
4.0610
3.8540
3.9180

November

Wednesday 30 November 2022
3.8360
3.9950
3.8340
3.9420
Tuesday 29 November 2022
3.7120
3.8360
3.6950
3.8360
Monday 28 November 2022
3.7630
3.8200
3.6380
3.7120
Sunday 27 November 2022
3.7380
3.9490
3.7380
3.7630
Saturday 26 November 2022
3.7670
3.8860
3.7230
3.7380
Friday 25 November 2022
3.7170
3.7670
3.6230
3.7670
Thursday 24 November 2022
3.7610
3.8100
3.6730
3.7170
Wednesday 23 November 2022
3.6000
3.7960
3.5920
3.7610
Tuesday 22 November 2022
3.5400
4.1870
3.4230
3.6000
Monday 21 November 2022
3.4780
4.1610
3.4140
3.5400
Sunday 20 November 2022
3.8390
3.9210
3.4760
3.4780
Saturday 19 November 2022
3.7110
3.8870
3.6520
3.8390
Friday 18 November 2022
3.6260
3.7350
3.6260
3.7110
Thursday 17 November 2022
3.7250
3.7870
3.6140
3.6260
Wednesday 16 November 2022
3.8430
3.8930
3.6700
3.7250
Tuesday 15 November 2022
3.7980
3.9430
3.7890
3.8430
Monday 14 November 2022
3.8130
3.9600
3.5600
3.7980
Sunday 13 November 2022
3.6900
4.4100
3.5730
3.8130
Saturday 12 November 2022
3.8630
3.8800
3.6390
3.6900
Friday 11 November 2022
4.1830
4.4620
3.7760
3.8630
Thursday 10 November 2022
3.6850
4.3270
3.5980
4.1830
Wednesday 9 November 2022
4.3620
4.3650
3.5070
3.6850
Tuesday 8 November 2022
5.1790
5.2430
3.9420
4.3620
Monday 7 November 2022
5.2510
5.3480
5.0520
5.1790
Sunday 6 November 2022
5.5900
5.6390
5.2020
5.2510
Saturday 5 November 2022
5.6440
6.3380
5.5150
5.5900
Friday 4 November 2022
5.5100
5.8260
5.5100
5.6440
Thursday 3 November 2022
5.0210
5.7850
5.0110
5.5100
Wednesday 2 November 2022
5.2430
5.2900
4.9580
5.0210
Tuesday 1 November 2022
5.3410
5.4040
5.2230
5.2430

October

Monday 31 October 2022
5.3400
5.4730
5.1680
5.3410
Sunday 30 October 2022
5.4210
5.5090
5.2300
5.3400
Saturday 29 October 2022
5.2030
6.0070
5.2000
5.4210
Friday 28 October 2022
5.0510
5.4470
5.0100
5.2030
Thursday 27 October 2022
5.0500
5.3190
5.0200
5.0510
Wednesday 26 October 2022
5.0400
5.1500
4.9630
5.0500
Tuesday 25 October 2022
4.8800
5.1260
4.8600
5.0400
Monday 24 October 2022
5.0900
5.1100
4.8270
4.8800
Sunday 23 October 2022
4.9800
5.1100
4.8800
5.0900
Saturday 22 October 2022
4.9660
5.0350
4.9110
4.9800
Friday 21 October 2022
4.9470
5.0060
4.7580
4.9660
Thursday 20 October 2022
4.9300
5.0580
4.8950
4.9470
Wednesday 19 October 2022
5.0190
5.1300
4.9000
4.9300
Tuesday 18 October 2022
5.1850
5.2100
4.9250
5.0190
Monday 17 October 2022
5.1200
5.2500
5.0800
5.1850
Sunday 16 October 2022
5.1000
5.2880
5.0670
5.1200
Saturday 15 October 2022
4.9910
5.1880
4.9400
5.1000
Friday 14 October 2022
5.1400
5.3510
4.9360
4.9910
Thursday 13 October 2022
5.2130
5.2530
4.8130
5.1400
Wednesday 12 October 2022
5.3800
5.4800
5.1580
5.2130
Tuesday 11 October 2022
5.4600
5.5230
5.3760
5.3800
Monday 10 October 2022
6.0120
6.0770
5.4270
5.4600
Sunday 9 October 2022
5.9800
6.0680
5.9560
6.0120
Saturday 8 October 2022
6.1120
6.1280
5.9370
5.9800
Friday 7 October 2022
6.1040
6.1260
5.9740
6.1060
Thursday 6 October 2022
6.0820
6.1710
6.0610
6.1040
Wednesday 5 October 2022
6.1970
6.1970
5.9900
6.0900
Tuesday 4 October 2022
6.1310
6.2270
6.0900
6.1970
Monday 3 October 2022
6.0200
6.2200
5.9750
6.1310
Sunday 2 October 2022
6.2400
6.3090
6.0010
6.0200
Saturday 1 October 2022
6.1990
6.2840
6.1420
6.2400

September

Friday 30 September 2022
6.2440
6.2910
6.0690
6.1920
Thursday 29 September 2022
6.2260
6.3070
6.1220
6.2440
Wednesday 28 September 2022
6.3620
6.4680
6.1400
6.2260
Tuesday 27 September 2022
6.4870
6.4560
6.1910
6.3620
Monday 26 September 2022
6.0990
6.5710
6.1610
6.4870
Sunday 25 September 2022
6.2500
6.2800
6.0220
6.1000
Saturday 24 September 2022
6.4060
6.4380
6.2210
6.2500
Friday 23 September 2022
6.1900
6.5490
6.1170
6.4060
Thursday 22 September 2022
6.0100
6.2090
5.9900
6.1900
Wednesday 21 September 2022
5.9430
6.2230
5.7930
6.0100
Tuesday 20 September 2022
6.0170
6.0310
5.8290
5.9410
Monday 19 September 2022
5.8300
6.2470
5.6530
6.0250
Sunday 18 September 2022
6.2980
6.3020
5.4820
5.8300
Saturday 17 September 2022
6.1680
6.3810
6.1630
6.2980
Friday 16 September 2022
6.1410
6.2670
5.9430
6.1680
Thursday 15 September 2022
6.3300
6.3660
5.9660
6.1410
Wednesday 14 September 2022
6.4140
6.5160
6.1900
6.3300
Tuesday 13 September 2022
6.8300
6.9670
6.3910
6.4140
Monday 12 September 2022
7.1370
7.2790
6.8250
6.8340
Sunday 11 September 2022
7.0820
7.3860
6.9570
7.1300
Saturday 10 September 2022
7.0700
7.2820
6.9600
7.0820
Friday 9 September 2022
6.4810
7.2560
6.4720
7.0700
Thursday 8 September 2022
6.4780
6.5370
6.3800
6.4730
Wednesday 7 September 2022
6.2800
6.5140
6.1280
6.4680
Tuesday 6 September 2022
6.7710
6.9970
6.2130
6.2800
Monday 5 September 2022
6.7500
6.8920
6.4550
6.7710
Sunday 4 September 2022
6.5200
6.8870
6.3260
6.7500
Saturday 3 September 2022
6.3100
6.6690
6.2330
6.5200
Friday 2 September 2022
6.3470
6.4200
6.1340
6.3100
Thursday 1 September 2022
6.2180
6.3860
6.1750
6.3470

August

Wednesday 31 August 2022
6.2500
6.5090
6.1810
6.2200
Tuesday 30 August 2022
6.6720
6.8250
6.1700
6.2500
Monday 29 August 2022
6.3240
6.7320
6.1800
6.6720
Sunday 28 August 2022
6.3360
6.6240
6.1010
6.3240
Saturday 27 August 2022
5.7640
6.4790
5.6880
6.3360
Friday 26 August 2022
6.3710
6.3800
5.6880
5.7640
Thursday 25 August 2022
6.4200
6.6580
6.2910
6.3710
Wednesday 24 August 2022
6.4020
6.6690
6.2990
6.4200
Tuesday 23 August 2022
6.4280
6.4950
6.1820
6.4020
Monday 22 August 2022
6.4340
6.4370
6.1080
6.4280
Sunday 21 August 2022
6.2930
6.5730
6.2450
6.4340
Saturday 20 August 2022
6.3860
6.7020
6.0810
6.2930
Friday 19 August 2022
6.8100
6.8260
6.2830
6.3860
Thursday 18 August 2022
7.2200
7.3600
6.7230
6.8100
Wednesday 17 August 2022
7.6600
8.0810
7.2150
7.2200
Tuesday 16 August 2022
7.6800
7.7600
7.4830
7.6600
Monday 15 August 2022
7.8030
8.0040
7.5280
7.6800
Sunday 14 August 2022
7.9830
8.1840
7.6990
7.8030
Saturday 13 August 2022
8.1810
8.3060
7.9630
7.9830
Friday 12 August 2022
7.9400
8.1980
7.7900
8.1810
Thursday 11 August 2022
8.1030
8.4530
7.8050
7.9400
Wednesday 10 August 2022
7.6600
8.1850
7.4700
8.1030
Tuesday 9 August 2022
8.1000
8.2160
7.4380
7.6600
Monday 8 August 2022
8.1100
8.4730
8.0220
8.1000
Sunday 7 August 2022
8.1220
8.2110
7.9700
8.1100
Saturday 6 August 2022
8.2280
8.5270
8.1000
8.1220
Friday 5 August 2022
7.8150
8.2400
7.7600
8.2280
Thursday 4 August 2022
7.7500
8.1360
7.6950
7.8150
Wednesday 3 August 2022
7.8630
8.2130
7.5330
7.7500
Tuesday 2 August 2022
8.1600
8.1960
7.3150
7.8630
Monday 1 August 2022
8.8030
9.1340
7.8700
8.1600

July

Sunday 31 July 2022
8.1150
9.5490
7.9300
8.8030
Saturday 30 July 2022
7.8640
9.1400
7.8570
8.1150
Friday 29 July 2022
7.1390
7.9720
6.8750
7.8640
Thursday 28 July 2022
6.9980
7.3250
6.8410
7.1390
Wednesday 27 July 2022
6.4910
6.9980
6.2920
6.9980
Tuesday 26 July 2022
6.0730
6.5160
5.8940
6.4910
Monday 25 July 2022
6.5000
6.5000
6.0200
6.0730
Sunday 24 July 2022
6.5330
6.6580
6.4100
6.5000
Saturday 23 July 2022
6.3710
6.6400
6.1730
6.5330
Friday 22 July 2022
6.7930
6.9890
6.2590
6.3710
Thursday 21 July 2022
6.6080
6.8370
6.3020
6.7930
Wednesday 20 July 2022
7.1840
7.4030
6.4230
6.6080
Tuesday 19 July 2022
7.4270
7.7540
7.1610
7.1840
Monday 18 July 2022
7.1560
7.7030
7.0870
7.4490
Sunday 17 July 2022
7.0500
7.5410
6.7810
7.1560
Saturday 16 July 2022
6.7330
7.3910
6.5810
7.0500
Friday 15 July 2022
6.8050
7.1110
6.6410
6.7330
Thursday 14 July 2022
6.4900
6.9090
6.2810
6.8050
Wednesday 13 July 2022
6.2660
6.5140
5.8820
6.4900
Tuesday 12 July 2022
6.2610
6.5710
6.1520
6.2660
Monday 11 July 2022
6.2700
6.8390
6.0390
6.2610
Sunday 10 July 2022
6.8520
6.8900
6.2090
6.2700
Saturday 9 July 2022
6.8140
7.1700
6.7500
6.8520
Friday 8 July 2022
6.1730
7.3370
5.8850
6.8140
Thursday 7 July 2022
5.5280
6.2720
5.4540
6.1730
Wednesday 6 July 2022
5.3650
5.5870
5.2530
5.5280
Tuesday 5 July 2022
5.3650
5.5490
5.1660
5.3650
Monday 4 July 2022
5.0200
5.3730
4.9800
5.3650
Sunday 3 July 2022
5.0290
5.0700
4.9120
5.0200
Saturday 2 July 2022
5.0000
5.1370
4.9300
5.0290
Friday 1 July 2022
5.1290
5.0710
4.8390
5.0070

June

Thursday 30 June 2022
5.1630
5.1930
4.8180
5.0870
Wednesday 29 June 2022
5.2000
5.3150
5.0220
5.1630
Tuesday 28 June 2022
5.4470
5.7080
5.1560
5.2000
Monday 27 June 2022
5.4590
5.7880
5.3850
5.4470
Sunday 26 June 2022
5.9880
5.9970
5.4330
5.4590
Saturday 25 June 2022
5.8100
6.1240
5.6180
5.9880
Friday 24 June 2022
5.5200
5.9260
5.4510
5.8100
Thursday 23 June 2022
5.1520
5.5790
5.1400
5.5200
Wednesday 22 June 2022
5.5270
5.5280
5.1070
5.1520
Tuesday 21 June 2022
5.4860
5.9300
5.3800
5.5270
Monday 20 June 2022
5.2240
5.5860
4.9970
5.4860
Sunday 19 June 2022
4.8980
5.2720
4.6760
5.2240
Saturday 18 June 2022
5.1840
5.2670
4.4120
4.8980
Friday 17 June 2022
5.0620
5.2640
4.9780
5.1840
Thursday 16 June 2022
5.7050
5.7640
4.9890
5.0620
Wednesday 15 June 2022
5.3360
5.7640
4.7970
5.7050
Tuesday 14 June 2022
5.2100
5.6610
4.9620
5.3360
Monday 13 June 2022
5.3460
5.8040
4.9440
5.2100
Sunday 12 June 2022
5.6680
6.1300
5.1930
5.3460
Saturday 11 June 2022
5.7800
6.3250
5.2860
5.6680
Friday 10 June 2022
6.0210
6.1420
5.7460
5.7800
Thursday 9 June 2022
6.0710
6.4880
5.9400
6.0210
Wednesday 8 June 2022
6.3790
6.5120
6.0700
6.0710
Tuesday 7 June 2022
7.1180
7.1180
6.3270
6.3790
Monday 6 June 2022
6.8140
7.4660
6.8140
7.1180
Sunday 5 June 2022
7.2250
7.2330
6.7960
6.8140
Saturday 4 June 2022
7.3840
7.4380
7.0000
7.2250
Friday 3 June 2022
8.7770
8.9440
7.3100
7.3840
Thursday 2 June 2022
7.1500
9.1140
7.0350
8.7770
Wednesday 1 June 2022
7.7040
7.8600
6.9900
7.1500

May

Tuesday 31 May 2022
7.5200
8.0980
7.4220
7.7040
Monday 30 May 2022
6.6400
7.7190
6.5730
7.5200
Sunday 29 May 2022
6.7300
6.9100
6.4960
6.6400
Saturday 28 May 2022
6.4700
6.9060
6.2910
6.7300
Friday 27 May 2022
6.8040
6.9970
6.3650
6.4700
Thursday 26 May 2022
7.2610
7.3900
6.5110
6.8040
Wednesday 25 May 2022
7.3580
7.5180
7.1260
7.2610
Tuesday 24 May 2022
7.2530
7.3970
6.8390
7.3580
Monday 23 May 2022
7.7630
8.2840
7.0820
7.2530
Sunday 22 May 2022
7.5800
7.8980
7.4250
7.7630
Saturday 21 May 2022
7.3500
7.8050
7.2040
7.5800
Friday 20 May 2022
7.7510
7.9800
7.1700
7.3500
Thursday 19 May 2022
7.1360
7.9630
6.9660
7.7510
Wednesday 18 May 2022
8.1800
8.2670
7.1150
7.1360
Tuesday 17 May 2022
7.7540
8.5070
7.7070
8.1800
Monday 16 May 2022
8.8670
8.8670
7.6780
7.7540
Sunday 15 May 2022
8.2300
8.8670
7.7450
8.8670
Saturday 14 May 2022
8.8950
9.0450
7.3670
8.2300
Friday 13 May 2022
6.9280
9.8770
6.8240
8.8950
Thursday 12 May 2022
7.0300
7.6110
5.6010
6.9280
Wednesday 11 May 2022
10.0200
10.3000
6.6650
7.0300
Tuesday 10 May 2022
9.3910
11.0000
9.1390
10.0200
Monday 9 May 2022
11.3300
11.5500
9.2850
9.3910
Sunday 8 May 2022
11.4400
11.6700
11.1000
11.3300
Saturday 7 May 2022
11.8100
11.9000
11.0500
11.4400
Friday 6 May 2022
12.0600
11.9800
11.7000
11.8200
Thursday 5 May 2022
13.4500
13.7200
11.6500
12.0800
Wednesday 4 May 2022
12.1800
13.5700
12.1500
13.4500
Tuesday 3 May 2022
12.3300
12.8100
11.9200
12.1800
Monday 2 May 2022
12.3900
12.5900
11.8100
12.3300
Sunday 1 May 2022
11.7900
12.6800
11.5700
12.3900

April

Saturday 30 April 2022
13.4200
13.6100
10.7600
11.7900
Friday 29 April 2022
14.4100
14.4600
12.9800
13.4200
Thursday 28 April 2022
14.5000
14.8100
14.2400
14.4000
Wednesday 27 April 2022
14.0900
14.8200
14.3300
14.5000
Tuesday 26 April 2022
15.0900
14.4700
13.8200
14.0900
Monday 25 April 2022
15.0000
15.5300
14.7700
15.0900
Sunday 24 April 2022
15.2900
15.4700
14.8900
14.9800
Saturday 23 April 2022
15.3800
15.9300
15.2300
15.2900
Friday 22 April 2022
15.1900
15.5300
14.9500
15.3800
Thursday 21 April 2022
15.7300
16.3200
14.9300
15.1900
Wednesday 20 April 2022
16.1800
16.2500
15.5900
15.7500
Tuesday 19 April 2022
15.7700
16.4000
15.9100
16.1800
Monday 18 April 2022
15.2000
15.9300
15.4400
15.7700
Sunday 17 April 2022
16.2700
16.6000
15.1300
15.1800
Saturday 16 April 2022
15.5700
16.4500
15.3400
16.2700
Friday 15 April 2022
15.2600
15.8000
15.3600
15.5600
Thursday 14 April 2022
15.5700
15.4300
14.9500
15.2600
Wednesday 13 April 2022
15.3100
16.0300
15.4300
15.5700
Tuesday 12 April 2022
14.7700
15.5700
15.0200
15.3100
Monday 11 April 2022
15.9000
16.0800
14.3600
14.7600
Sunday 10 April 2022
16.9300
16.9800
15.8900
15.9000
Saturday 9 April 2022
16.5700
16.9800
16.4100
16.9300
Friday 8 April 2022
17.7700
18.0300
16.3500
16.5700
Thursday 7 April 2022
17.1900
17.8000
17.2100
17.7600
Wednesday 6 April 2022
19.3500
19.4000
17.0900
17.2000
Tuesday 5 April 2022
19.9200
20.8000
19.1400
19.3500
Monday 4 April 2022
20.5100
21.3000
18.9700
19.9200
Sunday 3 April 2022
19.0300
20.6500
18.7100
20.5100
Saturday 2 April 2022
19.5200
20.3800
18.9500
19.0300
Friday 1 April 2022
18.9600
19.7800
18.0900
19.5200

March

Thursday 31 March 2022
19.5200
20.8500
18.3100
18.9600
Wednesday 30 March 2022
19.9600
20.1400
19.0900
19.5200
Tuesday 29 March 2022
19.8200
20.9600
19.3300
19.9600
Monday 28 March 2022
19.9700
21.3900
19.3700
19.8200
Sunday 27 March 2022
17.7100
20.0100
17.2800
19.9700
Saturday 26 March 2022
17.1000
17.8300
16.9300
17.7100
Friday 25 March 2022
17.6300
18.1700
16.9700
17.1000
Thursday 24 March 2022
17.2600
18.0400
17.4000
17.6300
Wednesday 23 March 2022
16.3400
17.7100
16.1300
17.2300
Tuesday 22 March 2022
15.4000
16.7500
15.3000
16.3400
Monday 21 March 2022
15.1500
15.8600
14.7700
15.4000
Sunday 20 March 2022
15.8700
16.0700
15.0200
15.1500
Saturday 19 March 2022
15.2600
16.0100
15.1700
15.8700
Friday 18 March 2022
14.9600
15.4500
14.5700
15.2600
Thursday 17 March 2022
14.9500
15.5600
14.7700
14.9600
Wednesday 16 March 2022
14.4700
15.2500
14.5700
14.9600
Tuesday 15 March 2022
14.8000
14.8200
14.3400
14.4700
Monday 14 March 2022
14.4500
15.1800
14.5800
14.8000
Sunday 13 March 2022
14.7200
15.0700
14.1700
14.4300
Saturday 12 March 2022
14.6900
15.2500
14.6700
14.7200
Friday 11 March 2022
15.0900
15.1500
14.6300
14.6900
Thursday 10 March 2022
15.7800
15.1800
14.7600
15.0900
Wednesday 9 March 2022
15.4800
16.5900
15.4800
15.7800
Tuesday 8 March 2022
15.1400
15.6000
15.2000
15.4800
Monday 7 March 2022
15.2800
15.9400
14.6000
15.1700
Sunday 6 March 2022
16.2000
16.2800
15.2600
15.2800
Saturday 5 March 2022
16.0700
16.4100
15.4100
16.2000
Friday 4 March 2022
17.9400
18.0400
15.8800
16.0700
Thursday 3 March 2022
17.3800
18.7300
17.0100
17.9400
Wednesday 2 March 2022
17.4000
17.6500
17.0400
17.3700
Tuesday 1 March 2022
17.9600
18.7500
17.2900
17.4000

February

Monday 28 February 2022
15.4200
18.3400
17.4000
17.9600
Sunday 27 February 2022
15.7500
16.7000
15.1100
15.4100
Saturday 26 February 2022
15.7000
16.2100
15.4400
15.7500
Friday 25 February 2022
14.8600
15.9700
14.6100
15.7000
Thursday 24 February 2022
15.3000
15.4700
13.0800
14.8600
Wednesday 23 February 2022
15.8400
15.7900
15.2200
15.3100
Tuesday 22 February 2022
15.7100
16.0500
14.8900
15.8500
Monday 21 February 2022
16.5200
16.1800
15.6300
15.7200
Sunday 20 February 2022
17.6700
17.6700
16.1500
16.5400
Saturday 19 February 2022
17.3400
18.0800
16.9500
17.6700
Friday 18 February 2022
17.4500
17.6600
17.0900
17.3500
Thursday 17 February 2022
19.4100
19.7500
17.2200
17.4900
Wednesday 16 February 2022
19.1500
19.8400
18.2500
19.4100
Tuesday 15 February 2022
18.3500
19.3300
18.8000
19.1400
Monday 14 February 2022
17.3900
18.8300
16.8900
18.3400
Sunday 13 February 2022
17.6700
18.3600
17.2000
17.3900
Saturday 12 February 2022
17.4800
18.1300
16.8000
17.6700
Friday 11 February 2022
18.9200
18.9800
17.2100
17.4800
Thursday 10 February 2022
20.2300
20.3400
18.8000
18.9100
Wednesday 9 February 2022
20.1800
20.5800
20.1500
20.2200
Tuesday 8 February 2022
21.0000
21.6200
19.5200
20.1600
Monday 7 February 2022
20.4100
21.3800
19.9000
21.0000
Sunday 6 February 2022
19.4800
21.2100
19.4700
20.4100
Saturday 5 February 2022
19.4400
20.2600
19.1200
19.4800
Friday 4 February 2022
18.1700
20.4500
19.3300
19.4500
Thursday 3 February 2022
19.0900
19.5200
17.5500
18.1400
Wednesday 2 February 2022
17.8700
19.7600
17.7000
19.0900
Tuesday 1 February 2022
17.6700
18.2600
17.5000
17.8700

January

Monday 31 January 2022
17.3000
17.8600
16.6200
17.6700
Sunday 30 January 2022
18.1400
18.3900
16.9400
17.3000
Saturday 29 January 2022
18.2300
19.2000
17.9900
18.1400
Friday 28 January 2022
17.6000
18.5100
17.0000
18.2300
Thursday 27 January 2022
17.5900
18.0000
16.4900
17.6000
Wednesday 26 January 2022
17.7500
19.3200
17.4800
17.5900
Tuesday 25 January 2022
18.2800
18.9600
17.4200
17.7500
Monday 24 January 2022
18.7600
19.3500
16.2800
18.2800
Sunday 23 January 2022
18.1400
19.5600
17.7200
18.7600
Saturday 22 January 2022
21.3900
22.4800
15.9800
18.1400
Friday 21 January 2022
22.1400
22.5000
19.7200
21.3900
Thursday 20 January 2022
23.4100
25.1900
21.8600
22.1400
Wednesday 19 January 2022
25.9400
26.1400
23.0500
23.4100
Tuesday 18 January 2022
26.0000
27.8200
24.9400
25.9400
Monday 17 January 2022
27.2700
27.4600
25.1100
26.0000
Sunday 16 January 2022
28.5600
29.0300
26.8200
27.2700
Saturday 15 January 2022
28.5300
29.8100
27.9100
28.5600
Friday 14 January 2022
27.3500
28.8600
27.1500
28.5300
Thursday 13 January 2022
30.6300
30.6900
27.2800
27.3500
Wednesday 12 January 2022
30.3500
31.5000
28.6600
30.6300
Tuesday 11 January 2022
30.2400
32.7200
29.6800
30.3500
Monday 10 January 2022
31.8300
33.2900
28.5900
30.2400
Sunday 9 January 2022
29.0100
32.8800
28.9400
31.8300
Saturday 8 January 2022
26.5600
29.9000
26.4900
29.0100
Friday 7 January 2022
27.1300
28.5800
23.9600
26.5600
Thursday 6 January 2022
27.0700
28.9000
25.3100
27.1300
Wednesday 5 January 2022
29.9200
33.6000
25.7900
27.0700
Tuesday 4 January 2022
25.9100
31.4900
24.6300
29.9200
Monday 3 January 2022
24.0700
26.0800
23.4000
25.9100
Sunday 2 January 2022
22.5700
25.1500
22.4000
24.0700
Saturday 1 January 2022
21.4900
22.8600
21.4800
22.5700
Theme: GKNEWS