SEARCH

Internet-computer (ICP) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in Euro in 2021

High: 353.6600 on 10/05/2021

Low: 19.3100 on 20/12/2021

Today's Live Rate: 1 ICP 11.5600 EUR

See Today's Internet-computer (ICP) Prices in Euro

Historical Graph For Converting Internet-computer (ICP)s into Euros in 2021

Loading

Table of 1 Internet-computer (ICP) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
21.9000
23.4900
21.1000
21.4900
Thursday 30 December 2021
21.1300
22.9700
20.5500
21.9000
Wednesday 29 December 2021
21.8500
22.4000
20.7500
21.1300
Tuesday 28 December 2021
24.9400
24.9400
21.6200
21.8500
Monday 27 December 2021
23.6300
26.4300
23.6000
24.9400
Sunday 26 December 2021
24.1400
24.7200
22.8900
23.6300
Saturday 25 December 2021
24.4300
25.4400
23.5200
24.1400
Friday 24 December 2021
23.8100
25.4100
23.3500
24.4300
Thursday 23 December 2021
20.5900
24.6400
20.2400
23.8100
Wednesday 22 December 2021
20.4800
21.3700
20.2000
20.5900
Tuesday 21 December 2021
19.3100
20.8200
19.0200
20.4800
Monday 20 December 2021
20.1500
20.4300
18.5300
19.3100
Sunday 19 December 2021
21.0500
21.6000
19.9200
20.1500
Saturday 18 December 2021
20.7300
21.3900
20.3400
21.0500
Friday 17 December 2021
21.5000
21.9200
20.2000
20.7300
Thursday 16 December 2021
22.9700
23.4000
21.4000
21.5000
Wednesday 15 December 2021
22.6600
23.6200
21.0100
22.9700
Tuesday 14 December 2021
22.2100
22.7500
21.5300
22.6600
Monday 13 December 2021
25.2000
25.6300
21.4900
22.2100
Sunday 12 December 2021
24.6100
25.6300
23.9500
25.2000
Saturday 11 December 2021
23.6300
25.2300
23.1300
24.6100
Friday 10 December 2021
25.1000
25.0800
23.4000
23.6900
Thursday 9 December 2021
27.7800
26.3700
25.0200
25.1000
Wednesday 8 December 2021
26.1700
29.4800
25.8300
27.7600
Tuesday 7 December 2021
26.8100
27.7100
25.8300
26.1700
Monday 6 December 2021
26.8700
27.0700
23.6800
26.8100
Sunday 5 December 2021
28.3000
28.6600
25.0800
26.8700
Saturday 4 December 2021
33.6100
33.7800
22.6800
28.3000
Friday 3 December 2021
35.5400
34.5500
32.5300
33.6300
Thursday 2 December 2021
36.2900
35.9000
35.3100
35.5400
Wednesday 1 December 2021
36.0100
37.5600
35.8800
36.2900

November

Tuesday 30 November 2021
37.2000
37.1000
35.6300
36.0100
Monday 29 November 2021
37.1700
37.8900
36.6600
37.2000
Sunday 28 November 2021
37.3300
39.3700
36.9200
37.1700
Saturday 27 November 2021
34.9800
39.6900
34.8500
37.2800
Friday 26 November 2021
38.4400
37.5700
33.0200
35.0900
Thursday 25 November 2021
36.0800
39.4300
37.0700
38.4400
Wednesday 24 November 2021
37.3500
37.6200
36.0800
36.0800
Tuesday 23 November 2021
37.0400
38.0600
37.2300
37.3500
Monday 22 November 2021
38.4600
38.6100
36.3300
37.0700
Sunday 21 November 2021
38.6300
40.5900
38.1200
38.4600
Saturday 20 November 2021
37.2200
40.0900
37.7200
38.5900
Friday 19 November 2021
35.0700
38.1000
35.8800
37.2200
Thursday 18 November 2021
37.9400
35.7500
33.6900
35.0700
Wednesday 17 November 2021
37.6900
38.3300
36.9600
37.9400
Tuesday 16 November 2021
41.2700
39.1700
36.7000
37.6900
Monday 15 November 2021
42.3200
42.5400
40.5300
41.2700
Sunday 14 November 2021
42.5100
44.2000
42.0300
42.3200
Saturday 13 November 2021
40.6200
42.9200
39.7700
42.4500
Friday 12 November 2021
41.8200
41.8000
39.7700
40.6100
Thursday 11 November 2021
42.1000
42.7500
41.1500
41.8200
Wednesday 10 November 2021
45.3600
45.2300
38.9300
42.1000
Tuesday 9 November 2021
47.2500
48.4800
45.1400
45.3600
Monday 8 November 2021
46.4100
51.4300
45.7100
47.2500
Sunday 7 November 2021
42.8900
46.6800
42.3900
46.4000
Saturday 6 November 2021
42.8300
45.0900
40.3800
42.8900
Friday 5 November 2021
39.9300
47.9200
39.3400
42.8300
Thursday 4 November 2021
40.2600
40.7100
39.2300
39.9300
Wednesday 3 November 2021
40.7900
41.3900
39.2100
40.2600
Tuesday 2 November 2021
40.5400
42.4700
40.0600
40.7900
Monday 1 November 2021
38.9600
40.6900
37.6600
40.5400

October

Sunday 31 October 2021
37.5900
40.5500
37.2500
38.9100
Saturday 30 October 2021
39.1800
39.3200
36.7400
37.5900
Friday 29 October 2021
37.0200
40.2800
38.0500
39.1800
Thursday 28 October 2021
35.1200
38.4800
35.9100
37.0200
Wednesday 27 October 2021
40.3200
41.3300
32.6200
35.1000
Tuesday 26 October 2021
41.9700
44.5500
39.6900
40.3200
Monday 25 October 2021
37.2900
42.8300
37.8300
42.0400
Sunday 24 October 2021
39.0800
38.9000
36.9900
37.2900
Saturday 23 October 2021
38.6900
39.7300
38.4400
39.0800
Friday 22 October 2021
38.4100
39.8100
37.6900
38.6600
Thursday 21 October 2021
40.1500
39.4900
37.8000
38.4300
Wednesday 20 October 2021
37.5900
40.8200
38.2700
40.1500
Tuesday 19 October 2021
37.7200
40.2500
37.0400
37.5900
Monday 18 October 2021
37.9500
38.2800
36.8200
37.7200
Sunday 17 October 2021
39.4300
40.4300
37.5700
37.9500
Saturday 16 October 2021
37.0600
40.7100
36.8900
39.3700
Friday 15 October 2021
36.9500
39.6700
36.4400
37.0700
Thursday 14 October 2021
37.2000
39.1100
36.4600
36.9000
Wednesday 13 October 2021
37.4300
38.8700
36.2300
37.1700
Tuesday 12 October 2021
39.0700
38.1400
34.8300
37.4300
Monday 11 October 2021
38.8700
41.3400
37.7100
39.0700
Sunday 10 October 2021
42.7400
42.7700
37.9600
38.8900
Saturday 9 October 2021
42.5600
44.7200
41.9200
42.7400
Friday 8 October 2021
43.9600
45.0700
41.9600
42.5600
Thursday 7 October 2021
45.4400
46.3800
43.4100
43.8900
Wednesday 6 October 2021
46.8700
50.6300
45.3800
45.5200
Tuesday 5 October 2021
42.2100
49.3400
41.5900
46.9200
Monday 4 October 2021
43.3100
44.1900
41.2900
42.1600
Sunday 3 October 2021
42.6600
44.2700
41.4400
43.2900
Saturday 2 October 2021
44.5100
44.8400
42.3000
42.7100
Friday 1 October 2021
38.9600
45.3800
38.7400
44.5300

September

Thursday 30 September 2021
38.3300
41.0000
38.4300
38.9900
Wednesday 29 September 2021
35.0300
39.4000
34.7700
38.3600
Tuesday 28 September 2021
36.3000
37.5000
34.9000
35.0300
Monday 27 September 2021
37.2900
39.8900
36.2000
36.3000
Sunday 26 September 2021
39.0800
39.2400
33.7100
37.2900
Saturday 25 September 2021
39.3700
40.2500
37.6600
39.0800
Friday 24 September 2021
43.1700
43.8900
36.0200
39.3700
Thursday 23 September 2021
42.7300
44.6300
41.8300
43.1700
Wednesday 22 September 2021
38.2100
44.1300
37.6300
42.7300
Tuesday 21 September 2021
40.3300
42.7500
35.9000
38.2100
Monday 20 September 2021
48.7300
48.9200
38.7000
40.3300
Sunday 19 September 2021
50.0600
50.2300
47.9800
48.7300
Saturday 18 September 2021
48.1400
52.3100
47.3500
50.0600
Friday 17 September 2021
49.3200
49.8100
46.7600
48.1400
Thursday 16 September 2021
51.9900
51.9200
49.0000
49.2800
Wednesday 15 September 2021
48.2600
52.7300
49.2200
51.9900
Tuesday 14 September 2021
46.7200
50.5700
47.5800
48.2600
Monday 13 September 2021
50.5400
49.6900
44.8500
46.7200
Sunday 12 September 2021
49.1900
52.4200
47.8700
50.4400
Saturday 11 September 2021
48.2500
52.5300
47.1300
49.1900
Friday 10 September 2021
51.4000
53.3300
46.2400
48.2500
Thursday 9 September 2021
52.1900
54.7100
49.7000
51.4000
Wednesday 8 September 2021
51.8500
54.1100
46.9800
52.1900
Tuesday 7 September 2021
67.0600
60.3300
47.5400
51.8300
Monday 6 September 2021
66.7200
73.1800
64.6000
67.0300
Sunday 5 September 2021
66.0500
70.3700
64.1600
66.7200
Saturday 4 September 2021
55.4600
66.5600
55.1400
66.0500
Friday 3 September 2021
54.3900
56.7100
54.9000
55.4900
Thursday 2 September 2021
56.0400
57.2900
54.3000
54.3900
Wednesday 1 September 2021
53.4500
57.4000
53.5200
56.0400

August

Tuesday 31 August 2021
55.0500
56.4900
52.9700
53.4500
Monday 30 August 2021
61.3700
62.0400
54.1200
54.9600
Sunday 29 August 2021
55.2800
63.4200
52.2400
61.3700
Saturday 28 August 2021
53.2000
58.0600
52.4600
55.2800
Friday 27 August 2021
48.2600
53.9500
46.4600
53.2000
Thursday 26 August 2021
53.0000
51.1200
47.8400
48.2800
Wednesday 25 August 2021
50.6400
54.4600
49.7000
53.0000
Tuesday 24 August 2021
56.0300
54.9100
49.6200
50.6400
Monday 23 August 2021
55.4400
56.8300
54.3400
56.0300
Sunday 22 August 2021
55.3600
57.5100
54.3000
55.4400
Saturday 21 August 2021
58.1100
59.0400
54.9000
55.3600
Friday 20 August 2021
57.5100
60.7300
56.2200
57.9400
Thursday 19 August 2021
50.1300
60.8300
52.1400
57.4300
Wednesday 18 August 2021
48.0400
52.2300
47.1400
50.1300
Tuesday 17 August 2021
52.0700
52.2900
46.9300
48.0400
Monday 16 August 2021
53.9200
55.8600
51.6800
52.0700
Sunday 15 August 2021
54.5900
54.9600
51.1200
53.9200
Saturday 14 August 2021
57.8900
58.0000
52.8900
54.5600
Friday 13 August 2021
54.8200
58.8800
53.4400
57.8900
Thursday 12 August 2021
55.9100
56.3400
51.4500
54.8200
Wednesday 11 August 2021
61.2800
65.9900
56.1800
57.6300
Tuesday 10 August 2021
55.5000
65.6500
53.0000
61.2800
Monday 9 August 2021
47.2900
60.3400
48.8200
55.0300
Sunday 8 August 2021
52.7100
52.1600
46.0100
47.2900
Saturday 7 August 2021
41.0100
56.3200
40.7800
52.5300
Friday 6 August 2021
35.6000
44.5900
34.3000
41.0100
Thursday 5 August 2021
33.3100
36.0800
34.1100
35.6600
Wednesday 4 August 2021
32.5700
34.9600
33.2200
33.3100
Tuesday 3 August 2021
33.9400
34.3200
31.7500
32.5300
Monday 2 August 2021
34.6600
34.5000
33.2400
34.0000
Sunday 1 August 2021
35.3200
37.6200
34.3400
34.5800

July

Saturday 31 July 2021
35.5500
36.8900
34.0000
35.3400
Friday 30 July 2021
34.7600
36.0100
32.2500
35.4900
Thursday 29 July 2021
34.4500
35.3100
33.0600
34.7600
Wednesday 28 July 2021
34.8200
37.1600
33.3300
34.4500
Tuesday 27 July 2021
34.4300
35.4600
31.8700
34.8200
Monday 26 July 2021
36.2700
40.8700
34.3400
34.4300
Sunday 25 July 2021
37.0000
39.1800
34.4200
36.2700
Saturday 24 July 2021
29.4300
39.0100
28.8700
37.0000
Friday 23 July 2021
28.8400
30.5900
28.3300
29.5000
Thursday 22 July 2021
28.3700
30.1100
27.3900
28.7700
Wednesday 21 July 2021
24.3100
30.2400
25.7300
28.4300
Tuesday 20 July 2021
26.2700
25.8500
23.2700
24.3100
Monday 19 July 2021
27.5000
26.9200
25.5300
26.2700
Sunday 18 July 2021
27.4300
28.9900
27.2900
27.5000
Saturday 17 July 2021
27.4600
28.2700
26.7500
27.4300
Friday 16 July 2021
30.5700
30.1500
27.3000
27.4600
Thursday 15 July 2021
31.3100
31.9500
30.2500
30.5700
Wednesday 14 July 2021
33.1500
33.8800
30.0000
31.2700
Tuesday 13 July 2021
31.4200
34.1100
30.4900
33.1300
Monday 12 July 2021
33.4000
33.4100
30.7500
31.4200
Sunday 11 July 2021
32.5400
35.3900
32.6200
33.4000
Saturday 10 July 2021
34.2500
34.7500
32.1500
32.5400
Friday 9 July 2021
34.0400
36.1300
32.7700
34.2500
Thursday 8 July 2021
38.5500
37.3400
33.4800
34.0400
Wednesday 7 July 2021
39.0800
39.5800
37.9100
38.5500
Tuesday 6 July 2021
39.1100
40.7100
38.0700
39.0100
Monday 5 July 2021
39.4300
40.4300
37.0700
39.1100
Sunday 4 July 2021
41.1700
42.8900
39.1400
39.4300
Saturday 3 July 2021
37.0300
42.1600
36.1000
41.1700
Friday 2 July 2021
38.5600
40.0000
35.0800
37.0300
Thursday 1 July 2021
42.0400
42.8200
37.3300
38.5600

June

Wednesday 30 June 2021
45.6200
45.9600
36.5000
42.0400
Tuesday 29 June 2021
42.8800
49.2700
40.5500
45.4400
Monday 28 June 2021
35.9900
42.9700
34.3600
42.8800
Sunday 27 June 2021
25.4500
38.1100
26.0600
35.9900
Saturday 26 June 2021
26.1300
28.2700
24.8500
25.4500
Friday 25 June 2021
28.9900
28.1600
25.5100
26.1300
Thursday 24 June 2021
31.6600
34.2200
28.4700
28.9900
Wednesday 23 June 2021
28.8600
33.7800
29.2600
31.6600
Tuesday 22 June 2021
30.8100
33.2700
28.6100
28.8600
Monday 21 June 2021
39.5600
39.9900
30.4100
30.8600
Sunday 20 June 2021
41.2000
42.5500
39.1900
39.7000
Saturday 19 June 2021
40.7900
45.7300
39.6300
41.2000
Friday 18 June 2021
45.4800
44.0500
39.7900
40.7900
Thursday 17 June 2021
46.1300
49.5100
42.6900
45.4800
Wednesday 16 June 2021
49.7800
48.1400
44.7900
46.1300
Tuesday 15 June 2021
55.0700
56.2500
48.6900
49.7800
Monday 14 June 2021
53.1000
58.7200
52.7600
55.0700
Sunday 13 June 2021
50.5800
57.7400
52.1700
53.1000
Saturday 12 June 2021
48.1700
55.6100
43.6700
50.5800
Friday 11 June 2021
54.6800
60.7200
46.8700
48.1700
Thursday 10 June 2021
66.9800
67.8500
54.0200
54.6800
Wednesday 9 June 2021
66.9800
75.3000
66.7700
66.9800
Tuesday 8 June 2021
74.9600
76.6700
66.3500
66.9800
Monday 7 June 2021
86.0000
81.0000
73.0800
74.9600
Sunday 6 June 2021
86.3900
90.3300
84.5300
86.0000
Saturday 5 June 2021
89.6500
89.7900
83.9000
86.3900
Friday 4 June 2021
102.7100
99.7000
88.3500
89.6500
Thursday 3 June 2021
88.2900
113.4500
90.1900
102.7100
Wednesday 2 June 2021
88.0000
91.5600
85.4000
88.2900
Tuesday 1 June 2021
93.7000
93.4700
87.9700
88.0000

May

Monday 31 May 2021
91.8500
96.2600
90.4700
93.7000
Sunday 30 May 2021
91.0200
95.9900
89.0700
91.8500
Saturday 29 May 2021
95.0700
97.0600
88.3800
91.0200
Friday 28 May 2021
108.1700
101.8100
91.9600
95.0700
Thursday 27 May 2021
117.1700
117.9000
106.4400
108.1700
Wednesday 26 May 2021
109.6000
124.2300
109.9500
117.1700
Tuesday 25 May 2021
121.4800
125.1800
104.8000
109.6000
Monday 24 May 2021
118.6500
141.3800
115.9700
121.4800
Sunday 23 May 2021
120.3500
126.8600
105.5600
118.6500
Saturday 22 May 2021
120.1600
137.6300
108.9600
120.3500
Friday 21 May 2021
135.0100
140.4400
107.3800
120.1600
Thursday 20 May 2021
101.2600
183.8800
96.6600
135.0100
Wednesday 19 May 2021
134.3400
126.7400
88.0900
101.2600
Tuesday 18 May 2021
161.3400
160.8700
132.8300
134.3400
Monday 17 May 2021
185.2200
177.6400
157.0000
161.3400
Sunday 16 May 2021
202.8400
207.4100
177.8900
185.2200
Saturday 15 May 2021
251.0500
235.8900
193.8200
202.8400
Friday 14 May 2021
250.2300
283.4700
243.1000
251.0500
Thursday 13 May 2021
212.9700
280.0300
211.4800
250.2300
Wednesday 12 May 2021
299.9400
279.1400
207.5000
212.9700
Tuesday 11 May 2021
353.6600
425.5100
288.9500
299.9400
Monday 10 May 2021
365.6700
368.8800
210.7200
353.6600
Theme: GKNEWS